VET ASSETS, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 500.00 | +330.00% | 338 000 | 676 | ||||||||||
12.12.1995 | 415.00 | -0.95% | 332 000 | 800 | 400.50 | 0.00% | 61 860 | 157 | ||||||
24.11.1995 | 385.00 | -4.70% | 330 330 | 858 | 361.00 | -2.00% | 25 628 | 66 | ||||||
16.8.1994 | 580.00 | +265.00% | 317 840 | 548 | ||||||||||
28.9.1995 | 509.00 | -1.73% | 317 107 | 623 | 465.30 | -6.00% | 67 934 | 146 | ||||||
27.9.1995 | 518.00 | -0.38% | 310 800 | 600 | 512.00 | +1.00% | 102 940 | 209 | ||||||
8.11.1995 | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
3.3.1994 | 560.00 | -909.00% | 292 880 | 523 | ||||||||||
17.3.1994 | 610.00 | -81.00% | 292 190 | 479 | ||||||||||
31.8.1995 | 450.00 | -2.17% | 285 750 | 635 | 450.00 | +1.00% | 62 352 | 139 | ||||||
23.11.1994 | 510.00 | +59.00% | 284 580 | 558 | ||||||||||
14.12.1995 | 401.00 | -4.97% | 282 705 | 705 | 390.00 | -1.00% | 35 815 | 91 | ||||||
12.9.1995 | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
24.8.1995 | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
23.11.1995 | 404.00 | 0.00% | 278 760 | 690 | 410.00 | +3.00% | 62 779 | 158 | ||||||
21.3.1995 | 400.00 | +256.00% | 276 000 | 690 | ||||||||||
9.8.1995 | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
18.8.1995 | 407.00 | +0.49% | 271 062 | 666 | 410.00 | +1.00% | 18 878 | 47 | ||||||
10.11.1995 | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
25.8.1994 | 651.00 | +15.00% | 269 514 | 414 | ||||||||||
22.11.1994 | 507.00 | +496.00% | 264 654 | 522 | ||||||||||
16.11.1995 | 439.00 | +0.22% | 263 400 | 600 | 425.00 | +1.00% | 73 593 | 173 | ||||||
31.10.1995 | 465.00 | 0.00% | 262 260 | 564 | 457.00 | 0.00% | 54 312 | 122 | ||||||
31.7.1995 | 375.00 | +3.59% | 256 875 | 685 | 337.00 | +6.00% | 40 666 | 112 | ||||||
1.9.1995 | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
1.8.1995 | 385.00 | +2.66% | 248 325 | 645 | 368.00 | -4.00% | 25 907 | 74 | ||||||
18.11.1994 | 460.00 | +222.00% | 243 800 | 530 | ||||||||||
18.4.1994 | 756.00 | -1 000.00% | 239 652 | 317 | ||||||||||
15.8.1994 | 565.00 | +89.00% | 237 300 | 420 | ||||||||||
9.12.1993 | 400.00 | +416.00% | 236 800 | 592 | ||||||||||
25.1.1994 | 510.00 | -192.00% | 232 050 | 455 | ||||||||||
10.10.1995 | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
21.11.1994 | 483.00 | +500.00% | 227 976 | 472 | ||||||||||
7.8.1995 | 442.00 | +4.98% | 227 630 | 515 | 390.50 | +1.00% | 17 573 | 45 | ||||||
21.7.1995 | 325.00 | -2.98% | 225 225 | 693 | 340.00 | +3.00% | 9 348 | 28 | ||||||
15.9.1995 | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
8.9.1995 | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
24.11.1994 | 499.00 | -215.00% | 219 560 | 440 | ||||||||||
17.11.1995 | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
23.8.1994 | 650.00 | +400.00% | 215 800 | 332 | ||||||||||
11.10.1995 | 479.00 | 0.00% | 214 592 | 448 | 480.00 | 0.00% | 16 450 | 35 | ||||||
26.4.1994 | 695.00 | -974.00% | 214 060 | 308 | ||||||||||
22.8.1995 | 415.00 | +0.97% | 213 310 | 514 | 410.00 | +2.00% | 42 092 | 102 | ||||||
22.3.1995 | 420.00 | +500.00% | 210 000 | 500 | ||||||||||
3.11.1995 | 485.00 | 0.00% | 207 095 | 427 | 451.50 | -1.00% | 32 057 | 71 | ||||||
15.11.1995 | 438.00 | 0.00% | 205 860 | 470 | 430.00 | -1.00% | 39 509 | 94 | ||||||
22.11.1995 | 404.00 | -1.22% | 204 020 | 505 | 405.00 | -4.00% | 7 735 | 20 | ||||||
29.5.1995 | 324.00 | -470.00% | 199 260 | 615 | 301.00 | -9.00% | 14 439 | 48 | ||||||
29.8.1994 | 650.00 | -15.00% | 196 950 | 303 | ||||||||||
20.1.1995 | 500.00 | +101.00% | 195 000 | 390 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 380.00 | +4.97% | 194 940 | 513 | 380.00 | -2.00% | 45 770 | 133 | ||||||
16.12.1994 | 470.00 | +444.00% | 193 640 | 412 | ||||||||||
10.5.1994 | 600.00 | 0.00% | 192 600 | 321 | ||||||||||
6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
14.11.1995 | 438.00 | +0.22% | 184 836 | 422 | 424.00 | +5.00% | 27 136 | 64 | ||||||
23.5.1994 | 580.00 | 0.00% | 182 700 | 315 | ||||||||||
14.9.1995 | 450.00 | 0.00% | 181 800 | 404 | 460.00 | -2.00% | 24 358 | 54 | ||||||
6.9.1995 | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
22.8.1994 | 625.00 | +416.00% | 178 750 | 286 | ||||||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €