VET ASSETS, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||||
25.10.2011 | 5.50 | 0.00% | 138 | 25 | 5.40 | -14.29% | 19 640 | 3 600 | ||||||
10.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
4.10.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | 0.00% | 13 848 | 2 500 | ||||||
6.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 11 985 | 2 070 | ||||||
15.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
16.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.50 | 0.00% | 0 | 0 | ||||||
3.10.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | -3.51% | 6 | 1 | ||||||
29.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.50 | -15.38% | 5 500 | 1 000 | ||||||
9.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | -3.45% | 9 800 | 1 750 | ||||||
12.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.45% | 12 580 | 2 300 | ||||||
30.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 11 200 | 2 000 | ||||||
1.12.2011 | 5.90 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
1.11.2011 | 5.50 | 0.00% | 11 000 | 2 000 | 5.60 | -1.75% | 11 960 | 2 100 | ||||||
26.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.60 | 0.00% | 790 | 125 | ||||||
23.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.60 | -5.08% | 25 068 | 4 530 | ||||||
6.3.2009 | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
5.3.2009 | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
31.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.70 | -6.56% | 11 434 | 2 006 | ||||||
10.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.70 | -8.06% | 5 714 | 1 000 | ||||||
2.11.2011 | 5.90 | +7.27% | 295 | 50 | 5.70 | +1.79% | 11 440 | 2 000 | ||||||
19.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | +3.64% | 274 | 48 | ||||||
20.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
21.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
30.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.70 | 0.00% | 0 | 0 | ||||||
2.12.2011 | 5.61 | -4.92% | 5 616 | 1 001 | 5.80 | +3.57% | 29 798 | 5 268 | ||||||
5.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 22 625 | 4 000 | ||||||
23.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
27.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 5 701 | 983 | ||||||
28.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 580 | 100 | ||||||
29.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | -1.69% | 12 780 | 2 200 | ||||||
23.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
8.12.2011 | 5.61 | 0.00% | 0 | 0 | 5.80 | +3.57% | 1 160 | 200 | ||||||
19.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.80 | -17.14% | 41 800 | 7 000 | ||||||
26.10.2011 | 5.50 | 0.00% | 0 | 0 | 5.90 | +9.26% | 20 060 | 3 400 | ||||||
21.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.90 | -3.28% | 12 770 | 2 300 | ||||||
3.11.2011 | 5.90 | 0.00% | 0 | 0 | 5.90 | +3.51% | 295 | 50 | ||||||
22.9.2011 | 7.79 | 0.00% | 0 | 0 | 5.90 | -10.61% | 11 800 | 2 000 | ||||||
11.11.2011 | 5.90 | 0.00% | 0 | 0 | 6.00 | +5.26% | 19 322 | 3 380 | ||||||
6.10.2011 | 7.41 | -4.88% | 0 | 0 | 6.00 | -7.69% | 12 000 | 2 000 | ||||||
7.10.2011 | 7.04 | -4.99% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
24.3.2009 | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
23.3.2009 | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
16.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
3.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
2.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | -1.64% | 10 809 | 2 122 | ||||||
10.10.2011 | 6.69 | -4.97% | 0 | 0 | 6.10 | +1.67% | 11 702 | 1 920 | ||||||
11.10.2011 | 6.36 | -4.93% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
12.10.2011 | 6.05 | -4.87% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €