VET ASSETS, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2001 | 50.40 | -4.86% | 2 268 | 45 | 54.60 | +0.36% | 10 014 | 175 | ||||||
11.1.2002 | 44.01 | 0.00% | 0 | 0 | 54.70 | +1.67% | 9 366 | 173 | ||||||
31.12.2002 | 54.90 | -4.35% | 0 | 0 | ||||||||||
15.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | +1.66% | 1 430 | 26 | ||||||
25.7.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | +5.76% | 7 102 | 133 | ||||||
20.7.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | -2.13% | 3 392 | 61 | ||||||
1.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.10 | +3.57% | 3 091 | 57 | ||||||
27.2.2003 | 65.00 | 0.00% | 0 | 0 | 55.10 | -8.92% | 0 | 0 | ||||||
28.2.2003 | 65.00 | 0.00% | 0 | 0 | 55.40 | +0.54% | 609 | 11 | ||||||
13.5.2003 | 65.00 | 0.00% | 0 | 0 | 55.40 | -6.41% | 68 344 | 1 178 | ||||||
15.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
8.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
18.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.60 | -7.33% | 17 968 | 301 | ||||||
25.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 557 | 10 | ||||||
24.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||||
26.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.80 | +0.17% | 837 | 15 | ||||||
28.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.90 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 65.00 | 0.00% | 0 | 0 | 55.90 | +0.17% | 224 | 4 | ||||||
10.9.2001 | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
19.6.2001 | 68.44 | 0.00% | 0 | 0 | 56.10 | -1.57% | 5 148 | 92 | ||||||
19.7.2001 | 68.44 | 0.00% | 0 | 0 | 56.20 | -1.74% | 6 155 | 109 | ||||||
25.1.2002 | 46.21 | 0.00% | 0 | 0 | 56.30 | -6.94% | 33 676 | 509 | ||||||
13.12.2001 | 56.45 | -4.98% | 6 774 | 120 | 56.30 | -9.19% | 15 440 | 274 | ||||||
8.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.30 | -2.93% | 788 | 14 | ||||||
12.11.2001 | 74.04 | 0.00% | 0 | 0 | 56.60 | +7.40% | 5 027 | 84 | ||||||
3.1.2003 | 65.00 | 0.00% | 0 | 0 | 56.70 | -2.24% | 7 470 | 130 | ||||||
15.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.90 | 0.00% | 31 627 | 556 | ||||||
14.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.90 | -5.16% | 27 441 | 456 | ||||||
23.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 083 | 19 | ||||||
18.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | -5.47% | 4 913 | 83 | ||||||
27.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 341 | 41 | ||||||
26.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.10 | -3.22% | 4 383 | 77 | ||||||
13.9.2001 | 45.50 | 0.00% | 0 | 0 | 57.10 | +5.35% | 15 418 | 276 | ||||||
23.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
15.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 630 | 46 | ||||||
14.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | 0.00% | 2 860 | 50 | ||||||
11.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | -4.82% | 9 804 | 169 | ||||||
18.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.20 | -10.48% | 5 748 | 100 | ||||||
31.5.2001 | 62.09 | +4.98% | 0 | 0 | 57.30 | -0.34% | 1 147 | 20 | ||||||
30.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.40 | -0.69% | 287 | 5 | ||||||
30.12.2002 | 65.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 6 842 | 130 | ||||||
14.12.2001 | 56.45 | 0.00% | 0 | 0 | 57.50 | +2.13% | 67 487 | 1 176 | ||||||
30.5.2001 | 59.14 | +4.98% | 0 | 0 | 57.50 | -2.54% | 1 827 | 32 | ||||||
29.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 441 | 60 | ||||||
28.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.50 | +0.70% | 3 907 | 68 | ||||||
1.6.2001 | 62.09 | 0.00% | 0 | 0 | 57.60 | +0.52% | 2 153 | 38 | ||||||
30.10.2001 | 74.04 | 0.00% | 0 | 0 | 57.60 | -7.98% | 12 116 | 188 | ||||||
25.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 1 151 | 20 | ||||||
24.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.70 | +0.87% | 0 | 0 | ||||||
29.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.80 | 0.00% | 578 | 10 | ||||||
28.4.2003 | 65.00 | 0.00% | 0 | 0 | 57.80 | +0.17% | 0 | 0 | ||||||
15.11.2001 | 74.04 | 0.00% | 0 | 0 | 57.80 | -13.73% | 23 635 | 373 | ||||||
18.12.2001 | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
28.12.2001 | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
7.1.2002 | 44.01 | 0.00% | 0 | 0 | 58.00 | -2.19% | 696 | 12 | ||||||
7.4.2003 | 65.00 | 0.00% | 0 | 0 | 58.00 | -6.90% | 10 400 | 182 | ||||||
23.12.2002 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
2.1.2003 | 65.00 | 0.00% | 0 | 0 | 58.00 | +5.64% | 9 818 | 170 | ||||||
6.1.2003 | 65.00 | 0.00% | 0 | 0 | 58.00 | +2.29% | 18 080 | 320 | ||||||
16.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 4 474 | 77 | ||||||
13.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | 0.00% | 1 801 | 31 | ||||||
12.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -0.17% | 2 848 | 49 | ||||||
9.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.10 | -1.19% | 3 076 | 53 | ||||||
11.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.20 | 0.00% | 1 163 | 20 | ||||||
10.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.20 | +0.17% | 14 136 | 227 | ||||||
8.11.2001 | 74.04 | 0.00% | 0 | 0 | 58.20 | -1.02% | 7 000 | 120 | ||||||
3.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.30 | 0.00% | 4 547 | 77 | ||||||
2.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.30 | +1.39% | 1 573 | 27 | ||||||
4.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.80 | +0.85% | 3 637 | 62 | ||||||
7.11.2001 | 74.04 | 0.00% | 0 | 0 | 58.80 | -2.64% | 32 439 | 542 | ||||||
5.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 140 | 460 | ||||||
2.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.00 | +2.78% | 0 | 0 | ||||||
29.5.2001 | 56.33 | +4.99% | 0 | 0 | 59.00 | -1.66% | 6 821 | 116 | ||||||
25.6.2001 | 68.44 | 0.00% | 0 | 0 | 59.00 | -3.59% | 0 | 0 | ||||||
6.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.10 | +0.16% | 1 182 | 20 | ||||||
2.11.2001 | 74.04 | 0.00% | 0 | 0 | 59.10 | 0.00% | 3 862 | 65 | ||||||
1.11.2001 | 74.04 | 0.00% | 0 | 0 | 59.10 | -16.52% | 7 018 | 120 | ||||||
19.11.2001 | 66.83 | -4.99% | 0 | 0 | 59.20 | -1.33% | 22 300 | 371 | ||||||
12.5.2003 | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
21.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 2 787 | 47 | ||||||
18.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 1 778 | 30 | ||||||
17.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | 0.00% | 4 918 | 83 | ||||||
16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
4.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.30 | -0.50% | 2 070 | 35 | ||||||
14.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.50 | +8.77% | 16 466 | 279 | ||||||
3.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
2.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.60 | +2.75% | 6 377 | 107 | ||||||
14.9.2001 | 45.50 | 0.00% | 0 | 0 | 59.90 | +4.90% | 5 990 | 100 | ||||||
17.9.2001 | 47.77 | +4.98% | 0 | 0 | 60.00 | +0.16% | 2 340 | 39 | ||||||
16.11.2001 | 70.34 | -5.00% | 0 | 0 | 60.00 | +3.80% | 11 676 | 197 | ||||||
21.12.2001 | 46.00 | 0.00% | 0 | 0 | 60.00 | -2.28% | 31 923 | 534 | ||||||
18.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
17.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 380 | 23 | ||||||
16.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 480 | 8 | ||||||
11.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
10.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 750 | 480 | ||||||
9.4.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.57% | 16 000 | 270 | ||||||
21.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
17.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 3 079 | 51 | ||||||
7.1.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
28.5.2001 | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
14.11.1997 | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
5.11.1997 | 65.11 | +1.73% | 5 274 | 81 | 60.00 | -3.79% | 1 560 | 26 | ||||||
4.11.1997 | 64.00 | 0.00% | 40 896 | 639 | 60.00 | 5 488 | 88 | |||||||
10.5.2001 | 55.10 | 0.00% | 0 | 0 | 60.10 | -10.02% | 5 284 | 88 | ||||||
12.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 1 204 | 20 | ||||||
11.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.20 | -9.88% | 0 | 0 | ||||||
18.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
29.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
28.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.30 | +7.10% | 482 | 8 | ||||||
15.6.2001 | 68.44 | 0.00% | 0 | 0 | 60.30 | -9.86% | 5 909 | 98 | ||||||
6.11.2001 | 74.04 | 0.00% | 0 | 0 | 60.40 | -0.49% | 8 096 | 130 | ||||||
18.9.2001 | 50.15 | +4.98% | 0 | 0 | 60.40 | +0.66% | 3 740 | 62 | ||||||
19.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | 0.00% | 23 776 | 374 | ||||||
18.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.40 | -6.21% | 242 | 4 | ||||||
24.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
21.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -9.97% | 0 | 0 | ||||||
26.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.46% | 5 665 | 93 | ||||||
5.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
10.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
24.1.2002 | 46.21 | 0.00% | 0 | 0 | 60.50 | -10.37% | 1 694 | 28 | ||||||
13.2.2003 | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
16.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
5.11.2001 | 74.04 | 0.00% | 0 | 0 | 60.70 | +2.70% | 8 688 | 145 | ||||||
20.12.2002 | 65.00 | 0.00% | 0 | 0 | 60.80 | +0.66% | 17 256 | 283 | ||||||
3.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.90 | +9.92% | 914 | 15 | ||||||
4.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.16% | 366 | 6 | ||||||
11.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 1 403 | 23 | ||||||
14.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 732 | 12 | ||||||
22.4.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +1.66% | 12 200 | 200 | ||||||
9.5.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 22 936 | 376 | ||||||
7.5.2003 | 65.00 | 0.00% | 0 | 0 | 61.00 | +3.21% | 8 967 | 147 | ||||||
13.11.2001 | 74.04 | 0.00% | 0 | 0 | 61.00 | +7.77% | 5 614 | 92 | ||||||
14.7.1997 | 68.00 | -0.16% | 5 984 | 88 | 61.00 | -6.31% | 488 | 8 | ||||||
18.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.10 | 0.00% | 1 222 | 20 | ||||||
17.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.10 | -0.16% | 1 833 | 30 | ||||||
14.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.20 | +0.99% | 978 | 16 | ||||||
31.3.2003 | 65.00 | 0.00% | 0 | 0 | 61.20 | +9.48% | 551 | 9 | ||||||
4.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.20 | -1.60% | 6 179 | 101 | ||||||
22.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.20 | -8.92% | 3 345 | 51 | ||||||
19.9.2001 | 52.65 | +4.98% | 0 | 0 | 61.30 | +1.49% | 8 730 | 135 | ||||||
27.9.2001 | 104.00 | 0.00% | 0 | 0 | 61.30 | -0.16% | 6 207 | 101 | ||||||
1.8.1997 | 63.12 | 0.00% | 0 | 0 | 61.30 | -3.76% | 4 029 | 62 | ||||||
26.9.2001 | 67.17 | +4.98% | 0 | 0 | 61.40 | -0.16% | 184 | 3 | ||||||
5.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.40 | +0.32% | 6 151 | 100 | ||||||
22.1.2002 | 46.21 | 0.00% | 0 | 0 | 61.40 | 0.00% | 5 772 | 94 | ||||||
21.1.2002 | 46.21 | +5.00% | 0 | 0 | 61.40 | +1.99% | 1 474 | 24 | ||||||
20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
25.2.2003 | 65.00 | 0.00% | 0 | 0 | 61.40 | +1.48% | 0 | 0 | ||||||
20.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.40 | +9.44% | 4 404 | 72 | ||||||
7.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.50 | 0.00% | 4 606 | 75 | ||||||
6.2.2002 | 50.94 | 0.00% | 0 | 0 | 61.50 | +0.16% | 1 537 | 25 | ||||||
25.9.2001 | 63.98 | +4.98% | 0 | 0 | 61.50 | -0.96% | 3 339 | 54 | ||||||
28.11.2001 | 57.02 | -5.00% | 0 | 0 | 61.50 | -3.75% | 27 166 | 419 | ||||||
26.11.2001 | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
10.12.2001 | 65.82 | 0.00% | 0 | 0 | 61.70 | -2.83% | 14 724 | 237 | ||||||
12.12.2001 | 59.41 | -4.99% | 0 | 0 | 62.00 | 0.00% | 42 204 | 718 | ||||||
11.12.2001 | 62.53 | -5.00% | 0 | 0 | 62.00 | +0.48% | 29 187 | 478 | ||||||
29.11.2001 | 54.17 | -5.00% | 1 354 | 25 | 62.00 | +0.81% | 38 179 | 578 | ||||||
19.3.2003 | 65.00 | 0.00% | 0 | 0 | 62.00 | +11.51% | 13 274 | 215 | ||||||
12.3.2003 | 65.00 | 0.00% | 0 | 0 | 62.00 | +1.63% | 0 | 0 | ||||||
30.11.2001 | 54.17 | 0.00% | 0 | 0 | 62.10 | +0.16% | 11 494 | 186 | ||||||
24.9.2001 | 60.94 | +4.99% | 0 | 0 | 62.10 | 0.00% | 2 470 | 40 | ||||||
21.9.2001 | 58.04 | +4.99% | 0 | 0 | 62.10 | 0.00% | 1 677 | 27 | ||||||
20.9.2001 | 55.28 | +4.99% | 0 | 0 | 62.10 | +1.30% | 4 222 | 68 | ||||||
8.2.2002 | 50.94 | 0.00% | 0 | 0 | 62.20 | +1.13% | 743 | 12 | ||||||
1.2.2002 | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
2.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
4.6.2001 | 62.09 | 0.00% | 0 | 0 | 62.20 | +7.98% | 5 103 | 85 | ||||||
4.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
3.12.2001 | 54.17 | 0.00% | 0 | 0 | 62.30 | +0.32% | 25 367 | 392 | ||||||
3.4.2003 | 65.00 | 0.00% | 0 | 0 | 62.40 | +0.32% | 1 934 | 31 | ||||||
12.9.1997 | 70.11 | -1.53% | 78 944 | 1 126 | 62.50 | -6.52% | 8 308 | 130 | ||||||
29.10.2001 | 74.04 | 0.00% | 0 | 0 | 62.60 | -5.72% | 6 835 | 107 | ||||||
4.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | -12.74% | 4 410 | 70 | ||||||
2.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | 0.00% | 5 981 | 91 | ||||||
1.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | +2.77% | 6 102 | 98 | ||||||
13.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 3 150 | 50 | ||||||
20.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 10 290 | 164 | ||||||
6.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
12.11.1997 | 67.30 | -1.34% | 13 258 | 197 | 63.00 | -1.34% | 19 792 | 314 | ||||||
11.11.1997 | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
10.11.1997 | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
6.11.1997 | 67.30 | +3.36% | 2 221 | 33 | 63.00 | +1.55% | 2 925 | 48 | ||||||
11.7.1997 | 68.11 | -1.28% | 3 269 | 48 | 63.00 | 1 757 | 27 | |||||||
27.6.1997 | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
26.6.1997 | 69.13 | -3.17% | 2 074 | 30 | 63.00 | +0.95% | 2 363 | 36 | ||||||
24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
19.6.1997 | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
5.8.1997 | 59.40 | -2.70% | 6 831 | 115 | 63.10 | -2.59% | 1 136 | 18 | ||||||
7.11.1997 | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
9.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.20 | 0.00% | 253 | 4 | ||||||
8.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.20 | -8.80% | 7 180 | 114 | ||||||
5.12.2002 | 65.00 | 0.00% | 0 | 0 | 63.30 | -7.86% | 26 063 | 385 | ||||||
30.1.2002 | 46.21 | 0.00% | 0 | 0 | 63.40 | +5.14% | 691 | 11 | ||||||
11.2.2002 | 53.48 | +4.99% | 0 | 0 | 63.40 | +1.92% | 0 | 0 | ||||||
7.12.2001 | 65.82 | +4.99% | 0 | 0 | 63.50 | -9.28% | 14 388 | 229 | ||||||
25.5.2001 | 51.10 | 0.00% | 0 | 0 | 63.50 | -10.05% | 4 967 | 78 | ||||||
17.7.2001 | 68.44 | 0.00% | 0 | 0 | 63.90 | +9.98% | 17 535 | 278 | ||||||
27.11.2001 | 60.02 | -4.99% | 0 | 0 | 63.90 | +3.90% | 16 396 | 247 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €