VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
18.7.2003 | 22.12 | 0.00% | 0 | 0 | 17.00 | -5.55% | 175 065 | 10 353 | ||||||
9.12.1998 | 239.10 | 0.00% | 0 | 0 | 217.80 | -5.55% | 38 007 | 168 | ||||||
28.5.2001 | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
16.2.2001 | 90.60 | +4.99% | 0 | 0 | 92.90 | -5.49% | 14 067 | 144 | ||||||
27.7.2007 | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
27.1.2000 | 117.27 | +4.99% | 0 | 0 | 122.30 | -5.48% | 33 029 | 255 | ||||||
18.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | -5.47% | 4 913 | 83 | ||||||
13.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.70 | -5.47% | 1 863 | 90 | ||||||
24.8.2006 | 43.40 | +4.83% | 434 | 10 | 43.20 | -5.47% | 0 | 0 | ||||||
10.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.50 | -5.46% | 2 496 | 41 | ||||||
27.11.1996 | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
11.10.2004 | 70.00 | 0.00% | 0 | 0 | 62.40 | -5.45% | 54 350 | 871 | ||||||
28.11.2007 | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
7.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||||
1.12.2003 | 19.00 | 0.00% | 0 | 0 | 15.70 | -5.42% | 213 004 | 13 427 | ||||||
7.1.1997 | 220.00 | -1.34% | 29 040 | 132 | 208.00 | -5.42% | 832 | 4 | ||||||
17.12.1998 | 216.00 | -4.12% | 12 960 | 60 | 197.00 | -5.42% | 36 363 | 184 | ||||||
5.5.2005 | 73.20 | 0.00% | 0 | 0 | 70.00 | -5.40% | 71 404 | 1 027 | ||||||
12.12.2000 | 63.86 | 0.00% | 0 | 0 | 79.10 | -5.38% | 7 186 | 87 | ||||||
7.10.2003 | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
13.7.1998 | 221.40 | -4.97% | 0 | 0 | 215.00 | -5.35% | 30 606 | 147 | ||||||
22.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.10 | -5.33% | 3 834 | 538 | ||||||
15.1.2007 | 50.00 | 0.00% | 0 | 0 | 51.50 | -5.33% | 19 055 | 370 | ||||||
21.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.00 | -5.31% | 41 572 | 389 | ||||||
15.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
21.5.2003 | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||||
30.12.1996 | 225.00 | +4.65% | 0 | 0 | 215.00 | -5.30% | 4 250 | 22 | ||||||
5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
21.4.1999 | 172.00 | 0.00% | 0 | 0 | 106.10 | -5.26% | 10 652 | 100 | ||||||
17.7.2003 | 22.12 | -4.98% | 0 | 0 | 18.00 | -5.26% | 80 924 | 4 468 | ||||||
24.2.1999 | 187.53 | -5.00% | 9 001 | 48 | 200.00 | -5.21% | 71 086 | 329 | ||||||
7.4.1999 | 172.00 | 0.00% | 0 | 0 | 164.00 | -5.20% | 6 697 | 39 | ||||||
3.7.1997 | 71.61 | +5.00% | 1 575 | 22 | 64.30 | -5.18% | 2 849 | 44 | ||||||
30.3.2006 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||||
11.7.2005 | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | ||||||
16.1.2006 | 56.20 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 650 | 30 | ||||||
28.5.2003 | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
14.4.2003 | 65.00 | 0.00% | 0 | 0 | 56.90 | -5.16% | 27 441 | 456 | ||||||
29.1.2008 | 17.33 | -4.99% | 34 660 | 2 000 | 18.40 | -5.15% | 183 230 | 9 786 | ||||||
31.7.2006 | 41.40 | 0.00% | 0 | 0 | 42.50 | -5.13% | 0 | 0 | ||||||
24.5.1999 | 117.33 | 0.00% | 0 | 0 | 96.10 | -5.13% | 12 423 | 128 | ||||||
22.4.2005 | 79.10 | -1.13% | 21 989 | 285 | 74.00 | -5.12% | 91 939 | 1 219 | ||||||
17.10.2007 | 38.00 | -3.06% | 7 600 | 200 | 37.00 | -5.12% | 464 922 | 12 501 | ||||||
8.10.2007 | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
27.11.2006 | 54.28 | -12.59% | 43 320 | 776 | 55.80 | -5.10% | 395 064 | 7 080 | ||||||
6.3.2006 | 48.10 | 0.00% | 0 | 0 | 46.50 | -5.10% | 89 879 | 1 854 | ||||||
16.9.1999 | 104.69 | 0.00% | 0 | 0 | 106.10 | -5.09% | 981 | 9 | ||||||
17.8.2000 | 104.00 | 0.00% | 0 | 0 | 112.00 | -5.08% | 1 120 | 10 | ||||||
12.3.2001 | 89.47 | -4.99% | 0 | 0 | 82.20 | -5.08% | 4 569 | 54 | ||||||
25.1.1999 | 178.30 | -1.70% | 3 388 | 19 | 185.10 | -5.07% | 33 995 | 182 | ||||||
6.6.2008 | 14.90 | -0.67% | 2 682 | 180 | 15.00 | -5.06% | 30 000 | 2 000 | ||||||
20.3.2002 | 71.63 | +5.00% | 0 | 0 | 75.10 | -5.05% | 4 509 | 60 | ||||||
28.4.1997 | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
16.3.1998 | 242.00 | +4.76% | 192 632 | 796 | 265.10 | -5.03% | 211 794 | 799 | ||||||
16.5.2006 | 45.45 | 0.00% | 0 | 0 | 49.00 | -5.03% | 0 | 0 | ||||||
7.11.2008 | 8.88 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
8.6.2001 | 68.44 | 0.00% | 0 | 0 | 68.40 | -5.00% | 3 157 | 44 | ||||||
21.9.2000 | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
20.3.1998 | 286.00 | +2.50% | 241 098 | 843 | 270.20 | -5.00% | 108 851 | 390 | ||||||
17.3.1999 | 173.37 | -4.99% | 0 | 0 | 163.40 | -5.00% | 31 592 | 183 | ||||||
20.6.1996 | 360.00 | 0.00% | 0 | 0 | 349.10 | -5.00% | 13 964 | 40 | ||||||
2.8.1996 | 333.00 | +0.90% | 55 944 | 168 | 325.00 | -5.00% | 30 342 | 97 | ||||||
6.8.1996 | 335.00 | +1.51% | 425 115 | 1 269 | 325.00 | -5.00% | 42 424 | 138 | ||||||
12.8.1996 | 350.00 | +1.44% | 154 700 | 442 | 338.00 | -5.00% | 56 026 | 174 | ||||||
4.4.1996 | 367.00 | +4.85% | 83 676 | 228 | 324.50 | -5.00% | 32 450 | 100 | ||||||
9.5.1996 | 380.00 | -0.26% | 100 700 | 265 | 380.00 | -5.00% | 46 646 | 124 | ||||||
6.2.1996 | 405.00 | 0.00% | 245 430 | 606 | 391.00 | -5.00% | 27 258 | 72 | ||||||
1.2.1996 | 406.00 | -1.21% | 878 990 | 2 165 | 400.00 | -5.00% | 32 258 | 81 | ||||||
21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
3.7.1995 | 308.00 | -2.22% | 48 972 | 159 | 305.00 | -5.00% | 6 664 | 23 | ||||||
3.2.1998 | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
3.6.2008 | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.96% | 48 550 | 3 158 | ||||||
13.6.2006 | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
30.5.2002 | 75.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 12 561 | 145 | ||||||
6.2.2004 | 19.00 | 0.00% | 0 | 0 | 17.30 | -4.94% | 86 780 | 5 000 | ||||||
25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
10.1.2007 | 54.15 | 0.00% | 0 | 0 | 52.00 | -4.93% | 0 | 0 | ||||||
3.6.1998 | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
19.11.2004 | 60.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 95 031 | 1 533 | ||||||
29.5.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -4.90% | 5 812 | 54 | ||||||
24.4.2007 | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
17.4.2001 | 62.51 | -4.98% | 0 | 0 | 64.70 | -4.85% | 6 905 | 102 | ||||||
23.2.2004 | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||||
10.3.2006 | 48.00 | +2.13% | 21 936 | 457 | 47.10 | -4.84% | 25 387 | 539 | ||||||
9.11.2004 | 64.60 | -5.00% | 0 | 0 | 59.00 | -4.83% | 167 503 | 2 819 | ||||||
11.5.2001 | 55.10 | 0.00% | 0 | 0 | 57.20 | -4.82% | 9 804 | 169 | ||||||
15.12.1999 | 62.23 | -4.02% | 249 | 4 | 80.90 | -4.82% | 1 456 | 18 | ||||||
27.3.1998 | 311.00 | +1.30% | 256 886 | 826 | 312.00 | -4.78% | 175 856 | 570 | ||||||
4.3.1999 | 207.90 | -4.98% | 12 474 | 60 | 240.00 | -4.76% | 29 154 | 119 | ||||||
21.3.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 140 | 19 | ||||||
1.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 110 276 | 5 281 | ||||||
25.10.2004 | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -4.76% | 378 894 | 6 433 | ||||||
4.5.2007 | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||||
8.9.2006 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.76% | 13 639 | 331 | ||||||
15.5.2008 | 17.00 | +0.59% | 52 147 | 3 067 | 16.00 | -4.76% | 61 185 | 3 807 | ||||||
2.4.2007 | 45.10 | 0.00% | 0 | 0 | 46.20 | -4.74% | 889 354 | 19 085 | ||||||
19.11.2007 | 24.00 | 0.00% | 0 | 0 | 20.10 | -4.73% | 223 460 | 10 728 | ||||||
27.4.1998 | 322.00 | -2.42% | 39 606 | 123 | 322.10 | -4.73% | 74 043 | 234 | ||||||
8.11.1996 | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
29.7.1998 | 221.00 | +1.84% | 44 200 | 200 | 225.00 | -4.72% | 29 825 | 137 | ||||||
5.4.2006 | 45.40 | +5.00% | 8 720 | 200 | 40.30 | -4.72% | 4 191 | 104 | ||||||
13.1.1997 | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
1.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||||
11.11.2004 | 58.40 | -1.02% | 11 680 | 200 | 59.00 | -4.68% | 17 523 | 297 | ||||||
22.10.2003 | 19.95 | 0.00% | 0 | 0 | 18.40 | -4.66% | 534 | 29 | ||||||
6.10.2003 | 26.51 | 0.00% | 0 | 0 | 20.50 | -4.65% | 78 698 | 3 656 | ||||||
12.12.2006 | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.63% | 152 090 | 2 797 | ||||||
1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
20.3.2006 | 49.50 | +5.32% | 1 980 | 40 | 47.50 | -4.61% | 1 900 | 40 | ||||||
8.1.2004 | 21.47 | 0.00% | 0 | 0 | 18.60 | -4.61% | 22 320 | 1 200 | ||||||
23.12.2002 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.60% | 60 508 | 1 045 | ||||||
9.6.2003 | 33.44 | 0.00% | 0 | 0 | 22.90 | -4.58% | 205 454 | 8 553 | ||||||
27.3.2008 | 16.34 | -5.00% | 16 | 1 | 16.70 | -4.57% | 36 593 | 2 178 | ||||||
21.2.2007 | 51.00 | 0.00% | 0 | 0 | 50.20 | -4.56% | 14 958 | 288 | ||||||
17.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
28.3.1997 | 134.00 | +2.36% | 20 636 | 154 | 131.00 | -4.52% | 21 601 | 183 | ||||||
24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
5.10.1998 | 221.40 | -4.97% | 15 719 | 71 | 214.00 | -4.50% | 20 871 | 92 | ||||||
7.10.2002 | 71.00 | 0.00% | 0 | 0 | 67.80 | -4.50% | 5 235 | 78 | ||||||
19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
7.8.2006 | 41.40 | 0.00% | 0 | 0 | 42.50 | -4.49% | 0 | 0 | ||||||
23.11.1998 | 258.00 | -4.79% | 1 548 | 6 | 242.50 | -4.49% | 26 159 | 102 | ||||||
8.11.1999 | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
18.4.2000 | 99.75 | 0.00% | 0 | 0 | 103.20 | -4.44% | 116 941 | 1 028 | ||||||
31.5.1999 | 94.00 | -1.65% | 188 | 2 | 86.00 | -4.44% | 1 032 | 12 | ||||||
1.11.1996 | 325.00 | +0.30% | 294 125 | 905 | 315.00 | -4.43% | 28 207 | 91 | ||||||
21.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.30 | -4.41% | 2 304 | 28 | ||||||
16.8.2002 | 65.17 | 0.00% | 0 | 0 | 82.20 | -4.41% | 740 | 9 | ||||||
12.6.2007 | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
10.6.2005 | 58.00 | -6.45% | 252 249 | 4 335 | 61.00 | -4.38% | 495 514 | 8 284 | ||||||
30.5.2008 | 16.59 | 0.00% | 0 | 0 | 15.30 | -4.37% | 112 158 | 7 211 | ||||||
17.2.1997 | 230.00 | +2.22% | 28 520 | 124 | 220.00 | -4.37% | 38 345 | 174 | ||||||
12.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.90 | -4.36% | 0 | 0 | ||||||
31.7.2002 | 65.17 | 0.00% | 0 | 0 | 83.50 | -4.35% | 3 006 | 36 | ||||||
31.12.2002 | 54.90 | -4.35% | 0 | 0 | ||||||||||
31.8.1998 | 217.40 | +4.97% | 2 826 | 13 | 220.00 | -4.35% | 38 730 | 176 | ||||||
18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
6.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||||
31.7.2008 | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
20.3.2007 | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||||
13.11.2007 | 30.00 | -9.09% | 45 000 | 1 500 | 28.70 | -4.33% | 0 | 0 | ||||||
20.11.1996 | 280.00 | 0.00% | 64 120 | 229 | 271.00 | -4.33% | 17 611 | 66 | ||||||
3.4.2002 | 82.91 | 0.00% | 0 | 0 | 82.10 | -4.31% | 14 921 | 180 | ||||||
8.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
9.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.30% | 200 660 | 10 033 | ||||||
6.4.2005 | 77.00 | -4.94% | 15 400 | 200 | 75.60 | -4.30% | 168 999 | 2 150 | ||||||
5.11.2004 | 68.00 | 0.00% | 0 | 0 | 60.10 | -4.29% | 183 848 | 3 052 | ||||||
3.11.2005 | 59.50 | -2.46% | 59 500 | 1 000 | 60.20 | -4.29% | 22 758 | 362 | ||||||
15.4.2008 | 15.55 | -3.24% | 3 982 | 256 | 15.60 | -4.29% | 936 | 60 | ||||||
13.9.2004 | 34.65 | 0.00% | 0 | 0 | 33.50 | -4.28% | 63 120 | 1 791 | ||||||
19.11.2002 | 71.00 | 0.00% | 0 | 0 | 67.30 | -4.26% | 7 916 | 117 | ||||||
10.9.1997 | 70.00 | +1.44% | 12 040 | 172 | 64.00 | -4.25% | 11 394 | 170 | ||||||
11.3.1999 | 202.20 | -4.17% | 20 220 | 100 | 181.00 | -4.23% | 14 807 | 80 | ||||||
29.1.2004 | 19.38 | 0.00% | 0 | 0 | 18.10 | -4.23% | 947 130 | 52 300 | ||||||
14.9.2005 | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
14.8.2007 | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
20.11.1998 | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
26.1.2006 | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.18% | 27 500 | 500 | ||||||
18.9.1998 | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
27.12.2005 | 54.50 | 0.00% | 0 | 0 | 53.00 | -4.15% | 2 120 | 40 | ||||||
15.5.2002 | 75.00 | 0.00% | 0 | 0 | 78.40 | -4.15% | 6 277 | 80 | ||||||
27.7.2005 | 64.00 | +0.44% | 105 645 | 1 650 | 60.10 | -4.14% | 32 875 | 545 | ||||||
27.2.1997 | 186.20 | -5.00% | 40 033 | 215 | 176.00 | -4.14% | 35 485 | 190 | ||||||
15.2.2006 | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
12.7.2004 | 27.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 7 878 | 325 | ||||||
21.7.2003 | 21.02 | -4.97% | 0 | 0 | 16.30 | -4.11% | 460 416 | 27 969 | ||||||
30.8.2006 | 43.40 | 0.00% | 0 | 0 | 42.00 | -4.10% | 7 140 | 170 | ||||||
13.6.2005 | 58.00 | 0.00% | 748 298 | 12 901 | 58.50 | -4.09% | 78 480 | 1 326 | ||||||
1.9.2006 | 43.40 | 0.00% | 0 | 0 | 39.80 | -4.09% | 0 | 0 | ||||||
12.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.40 | -4.09% | 6 357 | 63 | ||||||
27.2.2006 | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | ||||||
7.3.1997 | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
26.3.1999 | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
17.7.1998 | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
8.11.2000 | 87.00 | -4.39% | 261 | 3 | 99.00 | -4.06% | 14 777 | 147 | ||||||
24.8.2000 | 99.00 | 0.00% | 0 | 0 | 106.50 | -4.05% | 9 065 | 83 | ||||||
12.2.2001 | 82.19 | 0.00% | 0 | 0 | 95.00 | -4.04% | 0 | 0 | ||||||
16.2.2000 | 132.30 | +5.00% | 3 969 | 30 | 115.20 | -4.00% | 17 704 | 151 | ||||||
19.5.2005 | 78.50 | +0.64% | 7 850 | 100 | 72.00 | -4.00% | 40 431 | 543 | ||||||
8.11.2007 | 37.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 8 138 | 225 | ||||||
11.9.1996 | 355.00 | 0.00% | 81 650 | 230 | 350.00 | -4.00% | 23 540 | 70 | ||||||
6.9.1996 | 360.00 | -1.90% | 464 400 | 1 290 | 352.10 | -4.00% | 58 828 | 167 | ||||||
2.7.1996 | 360.00 | -1.36% | 57 600 | 160 | 352.00 | -4.00% | 31 225 | 89 | ||||||
28.6.1996 | 371.00 | -1.59% | 103 509 | 279 | 331.00 | -4.00% | 33 274 | 95 | ||||||
1.8.1995 | 385.00 | +2.66% | 248 325 | 645 | 368.00 | -4.00% | 25 907 | 74 | ||||||
17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
28.3.1995 | 379.00 | +498.00% | 46 617 | 123 | 350.00 | -4.00% | 30 450 | 85 | ||||||
22.5.1995 | 340.00 | +29.00% | 115 260 | 339 | 321.00 | -4.00% | 32 329 | 104 | ||||||
7.12.1995 | 404.00 | -0.98% | 416 120 | 1 030 | 392.00 | -4.00% | 19 520 | 50 | ||||||
22.11.1995 | 404.00 | -1.22% | 204 020 | 505 | 405.00 | -4.00% | 7 735 | 20 | ||||||
9.11.1995 | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
9.10.1995 | 485.00 | 0.00% | 446 200 | 920 | 470.00 | -4.00% | 20 680 | 44 | ||||||
18.10.1995 | 441.00 | 0.00% | 351 918 | 798 | 419.50 | -4.00% | 19 329 | 45 | ||||||
19.3.1996 | 411.00 | -4.41% | 231 804 | 564 | 410.00 | -4.00% | 111 918 | 276 | ||||||
18.1.1995 | 490.00 | +208.00% | 98 000 | 200 | 490.00 | -4.00% | 20 310 | 42 | ||||||
21.10.2002 | 71.00 | 0.00% | 0 | 0 | 72.10 | -3.99% | 63 439 | 775 | ||||||
7.7.1999 | 107.00 | 0.00% | 0 | 0 | 113.30 | -3.98% | 603 624 | 5 032 | ||||||
10.1.2005 | 63.90 | 0.00% | 0 | 0 | 60.50 | -3.96% | 63 920 | 1 040 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €