JITKA JINDŘ.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JITKA JINDŘ.HRADEC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 41.00 | 0.00% | 0 | 0 | 36.70 | -2.13% | 440 | 12 | ||||||
| 23.5.1997 | 41.00 | 0.00% | 615 | 15 | +3.90% | 0 | ||||||||
| 22.5.1997 | 41.00 | 0.00% | 11 603 | 283 | -0.30% | 0 | ||||||||
| 21.5.1997 | 41.00 | 0.00% | 3 034 | 74 | 36.20 | -0.54% | 217 | 6 | ||||||
| 23.4.1997 | 45.00 | 0.00% | 4 320 | 96 | +4.70% | 0 | ||||||||
| 22.4.1997 | 45.00 | 0.00% | 2 025 | 45 | 42.50 | -5.55% | 3 315 | 78 | ||||||
| 3.6.1997 | 36.91 | 0.00% | 0 | 0 | 38.00 | -1.97% | 894 | 24 | ||||||
| 9.5.1997 | 43.05 | 0.00% | 0 | 0 | 39.00 | -2.50% | 234 | 6 | ||||||
| 31.12.1996 | 48.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 30.12.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | +9.67% | 2 550 | 50 | ||||||
| 27.12.1996 | 48.00 | 0.00% | 0 | 0 | 46.50 | -7.46% | 977 | 21 | ||||||
| 17.12.1996 | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
| 16.12.1996 | 44.10 | 0.00% | 0 | 0 | 49.00 | +5.31% | 10 521 | 222 | ||||||
| 13.12.1996 | 44.10 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 835 | 63 | ||||||
| 12.12.1996 | 44.10 | 0.00% | 6 615 | 150 | 45.00 | +5.88% | 1 080 | 24 | ||||||
| 10.12.1996 | 44.00 | 0.00% | 1 056 | 24 | 45.00 | -4.38% | 4 761 | 108 | ||||||
| 15.11.1996 | 43.10 | 0.00% | 2 327 | 54 | 41.00 | +5.48% | 2 682 | 62 | ||||||
| 14.11.1996 | 43.10 | 0.00% | 1 552 | 36 | 41.00 | +0.12% | 1 107 | 27 | ||||||
| 26.11.1996 | 45.00 | 0.00% | 1 755 | 39 | 41.60 | -6.83% | 2 496 | 60 | ||||||
| 22.11.1996 | 45.65 | 0.00% | 3 698 | 81 | +2.88% | 0 | ||||||||
| 31.7.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 2 160 | 27 | ||||||
| 30.7.1996 | 80.00 | 0.00% | 9 120 | 114 | 73.50 | -4.00% | 5 292 | 72 | ||||||
| 17.7.1996 | 103.00 | 0.00% | 25 235 | 245 | 91.00 | +7.00% | 21 801 | 217 | ||||||
| 16.8.1996 | 72.00 | 0.00% | 1 296 | 18 | 78.00 | 0.00% | 8 871 | 111 | ||||||
| 15.8.1996 | 72.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.8.1996 | 72.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 042 | 42 | ||||||
| 1.11.1996 | 50.00 | 0.00% | 24 200 | 484 | 43.60 | -4.25% | 1 308 | 30 | ||||||
| 31.10.1996 | 50.00 | 0.00% | 3 300 | 66 | 46.00 | -8.92% | 4 509 | 99 | ||||||
| 30.10.1996 | 50.00 | 0.00% | 21 550 | 431 | 50.00 | -2.28% | 5 500 | 110 | ||||||
| 26.9.1996 | 66.60 | 0.00% | 4 396 | 66 | 70.00 | 0.00% | 7 700 | 110 | ||||||
| 25.9.1996 | 66.60 | 0.00% | 2 398 | 36 | +12.54% | 0 | 0 | |||||||
| 3.4.1995 | 145.00 | 0.00% | 49 590 | 342 | 131.00 | -2.00% | 1 965 | 15 | ||||||
| 30.3.1995 | 150.00 | 0.00% | 25 650 | 171 | 127.50 | -2.00% | 5 738 | 45 | ||||||
| 29.3.1995 | 150.00 | 0.00% | 20 850 | 139 | 140.00 | 0.00% | 14 907 | 114 | ||||||
| 28.3.1995 | 150.00 | 0.00% | 17 100 | 114 | 130.50 | +6.00% | 4 698 | 36 | ||||||
| 27.3.1995 | 150.00 | 0.00% | 25 800 | 172 | ||||||||||
| 24.3.1995 | 150.00 | 0.00% | 26 100 | 174 | ||||||||||
| 20.3.1995 | 140.00 | 0.00% | 28 280 | 202 | ||||||||||
| 16.3.1995 | 135.01 | 0.00% | 6 480 | 48 | ||||||||||
| 19.2.1997 | 95.95 | -0.05% | 3 742 | 39 | 96.60 | -1.73% | 8 473 | 90 | ||||||
| 17.8.1995 | 165.00 | -0.06% | 7 920 | 48 | +6.00% | 0 | 0 | |||||||
| 4.11.1996 | 49.90 | -0.20% | 4 990 | 100 | +1.60% | 0 | ||||||||
| 27.2.1997 | 94.85 | -0.21% | 9 959 | 105 | 97.90 | +0.49% | 9 318 | 95 | ||||||
| 1.4.1997 | 45.00 | -0.22% | 3 780 | 84 | 42.70 | -7.17% | 384 | 9 | ||||||
| 17.2.1997 | 95.00 | -0.23% | 28 025 | 295 | 95.10 | +3.05% | 14 022 | 144 | ||||||
| 15.9.1997 | 41.00 | -0.24% | 3 444 | 84 | 38.00 | +8.57% | 342 | 9 | ||||||
| 22.8.1996 | 72.00 | -0.27% | 3 744 | 52 | 73.00 | -4.00% | 6 789 | 93 | ||||||
| 12.2.1997 | 94.82 | -0.29% | 10 809 | 114 | 96.30 | +0.17% | 8 128 | 84 | ||||||
| 11.2.1997 | 95.10 | -0.36% | 7 418 | 78 | 95.30 | -0.52% | 17 581 | 182 | ||||||
| 2.5.1997 | 41.00 | -0.38% | 1 230 | 30 | 40.00 | -4.76% | 1 920 | 48 | ||||||
| 5.2.1997 | 93.61 | -0.42% | 17 411 | 186 | 95.00 | -1.52% | 12 333 | 132 | ||||||
| 26.9.1995 | 220.00 | -0.45% | 104 060 | 473 | 212.00 | +1.00% | 9 711 | 48 | ||||||
| 20.10.1995 | 189.10 | -0.47% | 5 673 | 30 | 192.00 | 0.00% | 9 792 | 51 | ||||||
| 3.2.1997 | 93.51 | -0.52% | 22 536 | 241 | 90.00 | -3.13% | 11 793 | 129 | ||||||
| 13.11.1995 | 169.00 | -0.58% | 56 277 | 333 | 168.00 | +3.00% | 15 829 | 93 | ||||||
| 16.8.1995 | 165.10 | -0.60% | 46 393 | 281 | 145.00 | +2.00% | 6 804 | 48 | ||||||
| 10.6.1996 | 97.00 | -0.76% | 23 280 | 240 | 92.00 | -4.00% | 11 817 | 123 | ||||||
| 21.11.1996 | 45.65 | -0.76% | 1 096 | 24 | 42.00 | -0.19% | 3 438 | 84 | ||||||
| 24.5.1996 | 119.00 | -0.83% | 17 850 | 150 | 122.50 | -3.00% | 7 963 | 65 | ||||||
| 19.8.1997 | 35.40 | -0.84% | 1 487 | 42 | 32.00 | -0.75% | 1 715 | 54 | ||||||
| 20.2.1997 | 95.05 | -0.93% | 6 844 | 72 | 96.80 | +2.82% | 12 197 | 126 | ||||||
| 13.8.1996 | 72.00 | -1.12% | 1 728 | 24 | 69.30 | -9.00% | 2 495 | 36 | ||||||
| 23.11.1995 | 174.00 | -1.13% | 38 628 | 222 | 181.00 | +1.00% | 14 868 | 84 | ||||||
| 24.11.1995 | 172.00 | -1.14% | 17 028 | 99 | 176.00 | -3.00% | 5 664 | 33 | ||||||
| 1.8.1996 | 79.00 | -1.25% | 11 139 | 141 | +4.00% | 0 | 0 | |||||||
| 3.10.1996 | 60.00 | -1.31% | 33 600 | 560 | 59.00 | -0.35% | 5 900 | 100 | ||||||
| 7.1.1997 | 45.00 | -1.31% | 810 | 18 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| 25.11.1996 | 45.00 | -1.42% | 1 080 | 24 | 46.00 | +6.05% | 1 742 | 39 | ||||||
| 21.2.1997 | 93.61 | -1.51% | 14 790 | 158 | 96.60 | +1.45% | 17 089 | 174 | ||||||
| 6.9.1995 | 170.00 | -1.67% | 15 640 | 92 | 177.00 | -2.00% | 14 190 | 81 | ||||||
| 29.1.1996 | 169.00 | -1.74% | 33 800 | 200 | 160.00 | -1.00% | 13 460 | 84 | ||||||
| 25.10.1995 | 168.00 | -1.75% | 14 112 | 84 | 182.50 | 0.00% | 2 920 | 16 | ||||||
| 26.10.1995 | 165.00 | -1.78% | 28 875 | 175 | 165.00 | -10.00% | 4 950 | 30 | ||||||
| 25.4.1996 | 140.00 | -1.96% | 41 300 | 295 | 132.60 | -3.00% | 1 591 | 12 | ||||||
| 19.4.1996 | 150.00 | -1.96% | 73 500 | 490 | 140.00 | -4.00% | 13 128 | 96 | ||||||
| 29.10.1996 | 50.00 | -1.96% | 3 450 | 69 | 0.00 | +13.71% | 0 | 0 | ||||||
| 17.10.1995 | 189.00 | -1.99% | 45 360 | 240 | 210.00 | 0.00% | 76 041 | 363 | ||||||
| 20.6.1996 | 98.00 | -2.00% | 12 152 | 124 | 91.50 | -5.00% | 549 | 6 | ||||||
| 25.6.1996 | 98.00 | -2.00% | 4 998 | 51 | 90.20 | -3.00% | 541 | 6 | ||||||
| 11.9.1996 | 66.00 | -2.01% | 792 | 12 | 75.00 | -5.00% | 3 309 | 45 | ||||||
| 26.1.1996 | 172.00 | -2.13% | 39 560 | 230 | 170.00 | +4.00% | 43 007 | 267 | ||||||
| 10.4.1997 | 45.00 | -2.17% | 5 715 | 127 | 42.50 | +6.73% | 5 383 | 123 | ||||||
| 4.8.1997 | 33.25 | -2.20% | 798 | 24 | 40.00 | +8.10% | 1 680 | 42 | ||||||
| 22.11.1995 | 176.00 | -2.22% | 39 776 | 226 | 175.50 | +1.00% | 2 633 | 15 | ||||||
| 2.10.1995 | 195.00 | -2.50% | 23 400 | 120 | 210.00 | -2.00% | 51 000 | 229 | ||||||
| 5.4.1996 | 145.00 | -2.63% | 24 360 | 168 | 130.00 | -4.00% | 4 680 | 36 | ||||||
| 13.3.1996 | 146.00 | -2.66% | 36 500 | 250 | 131.10 | -6.00% | 5 900 | 45 | ||||||
| 30.1.1997 | 93.50 | -2.80% | 20 851 | 223 | 98.40 | 8 265 | 84 | |||||||
| 12.12.1995 | 169.50 | -3.03% | 12 713 | 75 | 170.00 | 0.00% | 850 | 5 | ||||||
| 27.6.1996 | 95.00 | -3.06% | 15 200 | 160 | 95.00 | -2.00% | 4 736 | 50 | ||||||
| 22.5.1996 | 126.00 | -3.07% | 17 766 | 141 | 126.10 | -2.00% | 17 310 | 138 | ||||||
| 12.3.1996 | 150.00 | -3.22% | 48 000 | 320 | 142.50 | -6.00% | 13 758 | 99 | ||||||
| 2.9.1996 | 75.00 | -3.22% | 1 800 | 24 | -5.00% | 0 | 0 | |||||||
| 4.10.1996 | 58.00 | -3.33% | 5 800 | 100 | 54.60 | -7.45% | 4 914 | 90 | ||||||
| 29.4.1996 | 140.00 | -3.44% | 28 000 | 200 | 130.30 | -3.00% | 8 600 | 66 | ||||||
| 1.10.1996 | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
| 10.5.1996 | 138.00 | -3.49% | 39 054 | 283 | 132.00 | -3.00% | 12 212 | 97 | ||||||
| 7.3.1996 | 155.00 | -3.51% | 40 300 | 260 | 156.00 | +4.00% | 31 130 | 200 | ||||||
| 8.7.1996 | 87.00 | -3.60% | 1 566 | 18 | 85.00 | -6.00% | 7 425 | 85 | ||||||
| 29.7.1996 | 80.00 | -3.61% | 5 760 | 72 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 73.00 | -3.70% | 7 446 | 102 | 75.00 | -2.00% | 8 172 | 111 | ||||||
| 21.11.1995 | 180.00 | -3.74% | 127 800 | 710 | 175.00 | +4.00% | 19 236 | 111 | ||||||
| 15.5.1996 | 126.00 | -3.89% | 21 546 | 171 | 129.00 | 0.00% | 34 446 | 267 | ||||||
| 3.6.1996 | 120.00 | -4.00% | 37 800 | 315 | 123.00 | +3.00% | 2 838 | 24 | ||||||
| 20.8.1996 | 72.00 | -4.00% | 5 616 | 78 | 73.00 | -3.00% | 876 | 12 | ||||||
| 21.4.1997 | 45.00 | -4.25% | 10 260 | 228 | 45.00 | +7.14% | 810 | 18 | ||||||
| 19.10.1995 | 190.00 | -4.25% | 37 050 | 195 | 192.00 | +1.00% | 4 608 | 24 | ||||||
| 29.9.1995 | 200.00 | -4.30% | 66 200 | 331 | 230.00 | +3.00% | 38 130 | 168 | ||||||
| 8.12.1995 | 184.00 | -4.39% | 54 832 | 298 | 180.00 | +5.00% | 23 265 | 130 | ||||||
| 25.3.1997 | 45.00 | -4.47% | 22 725 | 505 | 45.00 | +0.67% | 7 155 | 159 | ||||||
| 23.4.1996 | 136.00 | -4.56% | 29 104 | 214 | 131.00 | -2.00% | 18 471 | 141 | ||||||
| 2.12.1996 | 45.10 | -4.65% | 9 155 | 203 | 42.80 | +0.07% | 1 541 | 36 | ||||||
| 29.11.1996 | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
| 11.10.1995 | 224.00 | -4.68% | 0 | 0 | 203.00 | -6.00% | 9 486 | 45 | ||||||
| 9.10.1995 | 224.00 | -4.68% | 0 | 0 | 220.00 | -2.00% | 9 087 | 42 | ||||||
| 13.10.1995 | 203.00 | -4.69% | 152 250 | 750 | -1.00% | 0 | 0 | |||||||
| 6.12.1996 | 43.70 | -4.75% | 1 180 | 27 | 45.00 | +2.73% | 5 220 | 116 | ||||||
| 15.4.1997 | 45.00 | -4.76% | 6 885 | 153 | 39.50 | +5.71% | 3 561 | 84 | ||||||
| 6.5.1997 | 41.00 | -4.76% | 3 936 | 96 | 42.00 | 0.00% | 630 | 15 | ||||||
| 20.5.1997 | 41.00 | -4.76% | 2 091 | 51 | 37.00 | -0.81% | 1 638 | 45 | ||||||
| 12.5.1997 | 41.00 | -4.76% | 1 968 | 48 | 39.00 | 0.00% | 351 | 9 | ||||||
| 5.6.1997 | 33.40 | -4.76% | 1 303 | 39 | 35.50 | -6.57% | 5 964 | 168 | ||||||
| 30.10.1995 | 165.00 | -4.76% | 41 580 | 252 | 170.00 | -6.00% | 26 018 | 161 | ||||||
| 23.5.1996 | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| 24.10.1995 | 171.00 | -4.81% | 35 397 | 207 | ||||||||||
| 9.4.1996 | 138.00 | -4.82% | 28 980 | 210 | 124.60 | -4.00% | 748 | 6 | ||||||
| 2.5.1996 | 126.50 | -4.88% | 147 752 | 1 168 | 121.20 | -8.00% | 2 182 | 18 | ||||||
| 12.10.1995 | 213.00 | -4.91% | 0 | 0 | 203.00 | -5.00% | 22 947 | 114 | ||||||
| 24.7.1997 | 36.67 | -4.97% | 0 | 0 | 37.50 | -6.10% | 450 | 12 | ||||||
| 8.11.1996 | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
| 23.10.1996 | 46.45 | -4.97% | 4 738 | 102 | 50.50 | +2.64% | 505 | 10 | ||||||
| 21.10.1996 | 51.45 | -4.98% | 0 | 0 | 51.00 | -1.49% | 2 566 | 50 | ||||||
| 9.10.1996 | 49.74 | -4.98% | 10 246 | 206 | 45.00 | +1.24% | 9 274 | 194 | ||||||
| 16.9.1996 | 69.13 | -4.98% | 0 | 0 | 66.00 | -8.00% | 1 380 | 21 | ||||||
| 5.11.1996 | 47.41 | -4.98% | 1 422 | 30 | 45.00 | +1.58% | 1 350 | 30 | ||||||
| 22.7.1997 | 40.62 | -4.98% | 1 219 | 30 | +6.66% | 0 | ||||||||
| 4.6.1997 | 35.07 | -4.98% | 0 | 0 | +2.01% | 0 | ||||||||
| 30.4.1997 | 41.16 | -4.98% | 3 293 | 80 | -2.30% | 0 | ||||||||
| 29.5.1997 | 37.01 | -4.98% | 1 110 | 30 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 24.3.1997 | 47.11 | -4.98% | 0 | 0 | 43.00 | -0.66% | 3 621 | 81 | ||||||
| 21.3.1997 | 49.58 | -4.98% | 0 | 0 | +2.27% | 0 | ||||||||
| 20.3.1997 | 52.18 | -4.98% | 10 436 | 200 | 44.00 | -8.33% | 5 412 | 123 | ||||||
| 13.3.1997 | 67.42 | -4.98% | 0 | 0 | -8.97% | 0 | ||||||||
| 12.3.1997 | 70.96 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 11.3.1997 | 74.69 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| 10.3.1997 | 78.62 | -4.99% | 0 | 0 | 95.00 | +5.17% | 14 320 | 151 | ||||||
| 7.3.1997 | 82.75 | -4.99% | 8 523 | 103 | 88.00 | -4.89% | 8 386 | 93 | ||||||
| 3.3.1997 | 90.52 | -4.99% | 16 565 | 183 | 96.00 | -0.81% | 12 527 | 131 | ||||||
| 19.3.1997 | 54.92 | -4.99% | 0 | 0 | 48.00 | -9.43% | 1 440 | 30 | ||||||
| 18.3.1997 | 57.81 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| 17.3.1997 | 60.85 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 14.3.1997 | 64.05 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 30.5.1997 | 35.16 | -4.99% | 0 | 0 | 37.00 | +6.29% | 2 277 | 63 | ||||||
| 23.7.1997 | 38.59 | -4.99% | 0 | 0 | 39.00 | -0.15% | 719 | 18 | ||||||
| 25.7.1997 | 34.84 | -4.99% | 0 | 0 | 38.50 | +5.33% | 1 067 | 27 | ||||||
| 7.11.1996 | 42.79 | -4.99% | 0 | 0 | 37.00 | -9.75% | 2 220 | 60 | ||||||
| 6.11.1996 | 45.04 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 12.8.1996 | 72.82 | -4.99% | 1 748 | 24 | 76.00 | +9.00% | 7 503 | 99 | ||||||
| 24.7.1996 | 79.72 | -4.99% | 5 899 | 74 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 83.91 | -4.99% | 12 419 | 148 | 80.10 | -3.00% | 3 341 | 42 | ||||||
| 22.7.1996 | 88.32 | -4.99% | 0 | 0 | 80.00 | -1.00% | 7 690 | 94 | ||||||
| 19.7.1996 | 92.96 | -4.99% | 0 | 0 | 83.00 | -10.00% | 1 328 | 16 | ||||||
| 8.10.1996 | 52.35 | -4.99% | 0 | 0 | 48.00 | -6.18% | 2 691 | 57 | ||||||
| 22.10.1996 | 48.88 | -4.99% | 7 919 | 162 | 49.20 | -4.13% | 2 214 | 45 | ||||||
| 10.9.1996 | 67.36 | -4.99% | 3 435 | 51 | 77.00 | +8.00% | 6 160 | 80 | ||||||
| 9.9.1996 | 70.90 | -4.99% | 2 978 | 42 | 70.00 | -5.00% | 5 763 | 81 | ||||||
| 6.9.1996 | 74.63 | -4.99% | 7 164 | 96 | 75.00 | -2.00% | 26 250 | 349 | ||||||
| 5.9.1996 | 78.55 | -4.99% | 236 | 3 | 77.50 | -5.00% | 9 637 | 125 | ||||||
| 18.9.1996 | 62.40 | -4.99% | 1 123 | 18 | 65.00 | -9.00% | 18 298 | 281 | ||||||
| 17.9.1996 | 65.68 | -4.99% | 7 093 | 108 | 70.00 | +8.00% | 5 844 | 82 | ||||||
| 23.10.1995 | 179.65 | -4.99% | 30 541 | 170 | ||||||||||
| 1.9.1995 | 181.41 | -4.99% | 24 309 | 134 | 177.00 | -8.00% | 15 390 | 88 | ||||||
| 4.4.1996 | 148.92 | -4.99% | 415 934 | 2 793 | 135.00 | -6.00% | 15 368 | 114 | ||||||
| 7.6.1996 | 97.75 | -4.99% | 7 820 | 80 | 100.50 | -6.00% | 2 800 | 28 | ||||||
| 6.6.1996 | 102.89 | -4.99% | 5 145 | 50 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 183.29 | -4.99% | 18 329 | 100 | 181.00 | -5.00% | 47 103 | 265 | ||||||
| 13.12.1995 | 161.03 | -4.99% | 29 468 | 183 | 171.00 | -2.00% | 18 072 | 109 | ||||||
| 7.2.1996 | 164.35 | -4.99% | 26 460 | 161 | 160.00 | -1.00% | 960 | 6 | ||||||
| 13.2.1996 | 156.75 | -5.00% | 34 799 | 222 | 155.00 | -2.00% | 4 713 | 30 | ||||||
| 15.2.1996 | 149.15 | -5.00% | 22 373 | 150 | 136.00 | -2.00% | 31 170 | 213 | ||||||
| 26.2.1996 | 142.50 | -5.00% | 31 778 | 223 | 133.50 | +5.00% | 14 819 | 111 | ||||||
| 14.3.1996 | 138.70 | -5.00% | 53 261 | 384 | 128.00 | -5.00% | 15 826 | 127 | ||||||
| 11.12.1995 | 174.80 | -5.00% | 57 684 | 330 | 170.00 | -5.00% | 16 320 | 96 | ||||||
| 27.11.1995 | 163.40 | -5.00% | 34 314 | 210 | 171.00 | 0.00% | 35 479 | 206 | ||||||
| 25.1.1996 | 175.75 | -5.00% | 169 072 | 962 | 160.00 | 0.00% | 12 120 | 78 | ||||||
| 22.1.1996 | 178.60 | -5.00% | 26 790 | 150 | 172.00 | -10.00% | 9 804 | 57 | ||||||
| 15.12.1995 | 156.75 | -5.00% | 58 311 | 372 | 146.00 | -7.00% | 4 470 | 30 | ||||||
| 5.6.1996 | 108.30 | -5.00% | 3 249 | 30 | 103.00 | -9.00% | 11 802 | 114 | ||||||
| 4.6.1996 | 114.00 | -5.00% | 0 | 0 | 115.00 | -4.00% | 12 753 | 112 | ||||||
| 29.5.1996 | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
| 4.7.1996 | 90.25 | -5.00% | 3 791 | 42 | 90.00 | +7.00% | 12 137 | 130 | ||||||
| 9.7.1996 | 82.65 | -5.00% | 3 223 | 39 | 85.00 | -6.00% | 8 725 | 106 | ||||||
| 28.6.1996 | 90.25 | -5.00% | 9 747 | 108 | 89.00 | -3.00% | 8 959 | 98 | ||||||
| 3.4.1996 | 156.75 | -5.00% | 0 | 0 | 140.00 | -4.00% | 23 779 | 165 | ||||||
| 12.4.1996 | 133.00 | -5.00% | 43 757 | 329 | 135.00 | -1.00% | 12 161 | 93 | ||||||
| 22.3.1996 | 133.00 | -5.00% | 40 166 | 302 | 132.00 | -5.00% | 16 946 | 129 | ||||||
| 30.4.1996 | 133.00 | -5.00% | 51 072 | 384 | 131.10 | +1.00% | 5 900 | 45 | ||||||
| 14.5.1996 | 131.10 | -5.00% | 14 421 | 110 | 132.00 | 0.00% | 16 237 | 126 | ||||||
| 22.4.1996 | 142.50 | -5.00% | 28 500 | 200 | 139.00 | -2.00% | 18 580 | 139 | ||||||
| 31.8.1995 | 190.95 | -5.00% | 39 336 | 206 | 177.00 | +6.00% | 27 282 | 144 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
