EB WTI BC5, WTI BONUS CERTIFIKÁT,1:1,36044,19.6.2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EB WTI BC5 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2015 | 1 027.00 | +3.01% | 0 | 0 | ||||||||
19.3.2015 | 1 002.00 | +2.67% | 2 529 857 | 2 535 | ||||||||
7.4.2015 | 1 056.00 | +2.23% | 9 689 214 | 9 208 | ||||||||
19.5.2015 | 1 053.00 | +1.84% | 0 | 0 | ||||||||
5.6.2015 | 1 054.00 | +1.44% | 0 | 0 | ||||||||
15.4.2015 | 1 091.00 | +1.30% | 2 537 320 | 2 320 | ||||||||
6.3.2015 | 1 033.00 | +1.27% | 0 | 0 | ||||||||
10.4.2015 | 1 076.00 | +1.22% | 53 850 | 50 | ||||||||
22.5.2015 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||
1.6.2015 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||
26.5.2015 | 1 080.00 | +1.12% | 0 | 0 | ||||||||
31.3.2015 | 1 035.00 | +1.07% | 0 | 0 | ||||||||
13.4.2015 | 1 087.00 | +1.02% | 1 444 804 | 1 322 | ||||||||
4.3.2015 | 1 017.00 | +0.99% | 157 388 | 154 | ||||||||
11.5.2015 | 1 052.00 | +0.86% | 0 | 0 | ||||||||
24.3.2015 | 997.00 | +0.79% | 0 | 0 | ||||||||
27.3.2015 | 1 035.00 | +0.78% | 1 721 021 | 1 647 | ||||||||
7.5.2015 | 1 043.00 | +0.77% | 0 | 0 | ||||||||
3.3.2015 | 1 007.00 | +0.70% | 749 400 | 740 | ||||||||
18.5.2015 | 1 034.00 | +0.58% | 0 | 0 | ||||||||
20.3.2015 | 1 007.00 | +0.50% | 0 | 0 | ||||||||
9.4.2015 | 1 063.00 | +0.47% | 2 111 800 | 2 000 | ||||||||
21.4.2015 | 1 093.00 | +0.46% | 1 422 100 | 1 300 | ||||||||
2.4.2015 | 1 033.00 | +0.39% | 499 200 | 480 | ||||||||
11.3.2015 | 1 039.00 | +0.39% | 0 | 0 | ||||||||
11.6.2015 | 1 039.00 | +0.39% | 0 | 0 | ||||||||
10.3.2015 | 1 035.00 | +0.29% | 297 618 | 287 | ||||||||
12.3.2015 | 1 042.00 | +0.29% | 154 938 | 147 | ||||||||
5.3.2015 | 1 020.00 | +0.29% | 102 904 | 100 | ||||||||
20.5.2015 | 1 056.00 | +0.28% | 0 | 0 | ||||||||
25.5.2015 | 1 068.00 | +0.19% | 162 438 | 152 | ||||||||
8.4.2015 | 1 058.00 | +0.19% | 7 006 900 | 6 640 | ||||||||
20.4.2015 | 1 088.00 | +0.18% | 513 678 | 473 | ||||||||
4.5.2015 | 1 051.00 | +0.10% | 0 | 0 | ||||||||
16.6.2015 | 1 039.00 | +0.10% | 0 | 0 | ||||||||
17.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
12.6.2015 | 1 039.00 | 0.00% | 0 | 0 | ||||||||
25.3.2015 | 997.00 | 0.00% | 99 590 | 100 | ||||||||
24.4.2015 | 1 083.00 | -0.09% | 1 186 500 | 1 100 | ||||||||
27.5.2015 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||
15.6.2015 | 1 038.00 | -0.10% | 0 | 0 | ||||||||
5.5.2015 | 1 050.00 | -0.10% | 0 | 0 | ||||||||
9.3.2015 | 1 032.00 | -0.10% | 0 | 0 | ||||||||
16.4.2015 | 1 089.00 | -0.18% | 2 353 923 | 2 153 | ||||||||
30.4.2015 | 1 050.00 | -0.19% | 0 | 0 | ||||||||
21.5.2015 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||
9.6.2015 | 1 042.00 | -0.19% | 0 | 0 | ||||||||
23.4.2015 | 1 084.00 | -0.28% | 432 327 | 397 | ||||||||
17.4.2015 | 1 086.00 | -0.28% | 1 397 875 | 1 291 | ||||||||
4.6.2015 | 1 039.00 | -0.29% | 0 | 0 | ||||||||
14.5.2015 | 1 034.00 | -0.29% | 0 | 0 | ||||||||
18.3.2015 | 975.90 | -0.30% | 0 | 0 | ||||||||
27.4.2015 | 1 079.00 | -0.37% | 0 | 0 | ||||||||
22.4.2015 | 1 087.00 | -0.55% | 490 500 | 450 | ||||||||
1.4.2015 | 1 029.00 | -0.58% | 730 404 | 708 | ||||||||
15.5.2015 | 1 028.00 | -0.58% | 0 | 0 | ||||||||
28.5.2015 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||
10.6.2015 | 1 035.00 | -0.67% | 0 | 0 | ||||||||
13.5.2015 | 1 037.00 | -0.67% | 0 | 0 | ||||||||
12.5.2015 | 1 044.00 | -0.76% | 0 | 0 | ||||||||
28.4.2015 | 1 070.00 | -0.83% | 0 | 0 | ||||||||
14.4.2015 | 1 077.00 | -0.92% | 130 800 | 120 | ||||||||
8.6.2015 | 1 044.00 | -0.95% | 0 | 0 | ||||||||
29.5.2015 | 1 061.00 | -1.03% | 0 | 0 | ||||||||
3.6.2015 | 1 042.00 | -1.04% | 0 | 0 | ||||||||
30.3.2015 | 1 024.00 | -1.06% | 0 | 0 | ||||||||
13.3.2015 | 1 031.00 | -1.06% | 20 620 | 20 | ||||||||
17.3.2015 | 978.80 | -1.31% | 0 | 0 | ||||||||
6.5.2015 | 1 035.00 | -1.43% | 0 | 0 | ||||||||
29.4.2015 | 1 052.00 | -1.68% | 0 | 0 | ||||||||
23.3.2015 | 989.20 | -1.77% | 495 280 | 500 | ||||||||
2.6.2015 | 1 053.00 | -1.86% | 53 300 | 50 | ||||||||
16.3.2015 | 991.80 | -3.80% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky