JITONA SOBĚSLAV, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JITONA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
15.10.1996 | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
21.11.1996 | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
14.10.1996 | 81.23 | -4.99% | 12 997 | 160 | 81.10 | -0.24% | 7 813 | 88 | ||||||
13.1.1997 | 81.02 | +4.98% | 6 401 | 79 | 75.00 | 0.00% | 300 | 4 | ||||||
15.1.1997 | 80.82 | -4.99% | 0 | 0 | 77.70 | -1.07% | 5 841 | 72 | ||||||
16.7.1996 | 80.76 | -4.99% | 7 753 | 96 | 82.50 | -6.00% | 990 | 12 | ||||||
31.7.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
8.8.1996 | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
2.8.1996 | 80.00 | +4.27% | 1 680 | 21 | 81.00 | -3.00% | 8 020 | 96 | ||||||
20.1.1997 | 80.00 | 0.00% | 640 | 8 | 74.90 | -1.50% | 9 196 | 120 | ||||||
17.1.1997 | 80.00 | 0.00% | 6 880 | 86 | 77.80 | +1.56% | 1 556 | 20 | ||||||
16.1.1997 | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
7.8.1996 | 79.80 | -5.00% | 0 | 0 | 72.00 | -1.00% | 1 431 | 20 | ||||||
19.12.1996 | 78.54 | -4.99% | 0 | 0 | 71.10 | -1.20% | 1 252 | 18 | ||||||
16.8.1996 | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
20.11.1996 | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
10.1.1997 | 77.17 | +4.99% | 0 | 0 | 75.00 | +7.80% | 3 600 | 48 | ||||||
1.8.1996 | 76.72 | -4.99% | 8 362 | 109 | 86.00 | +8.00% | 9 282 | 108 | ||||||
17.10.1996 | 76.10 | -4.99% | 3 577 | 47 | -6.77% | 0 | 0 | |||||||
21.10.1996 | 76.00 | 0.00% | 6 232 | 82 | 0.00 | -3.17% | 0 | 0 | ||||||
18.10.1996 | 76.00 | -0.13% | 7 752 | 102 | 61.50 | -8.37% | 3 936 | 64 | ||||||
9.8.1996 | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
7.2.1997 | 76.00 | +1.33% | 3 344 | 44 | 67.10 | -5.07% | 4 659 | 68 | ||||||
21.1.1997 | 76.00 | -5.00% | 6 612 | 87 | 74.90 | 9 195 | 120 | |||||||
6.2.1997 | 75.00 | +0.25% | 7 500 | 100 | 75.00 | +4.92% | 3 031 | 42 | ||||||
10.2.1997 | 75.00 | -1.31% | 12 900 | 172 | 67.10 | +4.59% | 9 172 | 128 | ||||||
3.2.1997 | 75.00 | 0.00% | 4 500 | 60 | 69.00 | +0.70% | 8 592 | 122 | ||||||
31.1.1997 | 75.00 | 0.00% | 14 400 | 192 | 63.00 | +4.37% | 6 294 | 90 | ||||||
30.1.1997 | 75.00 | 0.00% | 6 900 | 92 | 67.00 | 1 876 | 28 | |||||||
29.1.1997 | 75.00 | +0.86% | 2 100 | 28 | 76.10 | +0.73% | 2 071 | 28 | ||||||
5.2.1997 | 74.81 | +4.99% | 5 237 | 70 | 71.00 | -0.01% | 3 026 | 44 | ||||||
20.12.1996 | 74.62 | -4.99% | 5 597 | 75 | 71.10 | +2.24% | 1 138 | 16 | ||||||
28.1.1997 | 74.36 | +4.99% | 12 641 | 170 | 75.00 | +6.91% | 3 891 | 53 | ||||||
14.8.1996 | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
9.1.1997 | 73.50 | +5.00% | 0 | 0 | 71.00 | +3.83% | 1 948 | 28 | ||||||
13.8.1996 | 72.90 | 0.00% | 1 166 | 16 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 72.90 | -4.07% | 1 458 | 20 | +21.00% | 0 | 0 | |||||||
22.10.1996 | 72.20 | -5.00% | 5 632 | 78 | 59.50 | -0.08% | 1 428 | 24 | ||||||
22.1.1997 | 72.20 | -5.00% | 2 816 | 39 | 71.10 | -7.21% | 2 844 | 40 | ||||||
12.2.1997 | 71.35 | +0.14% | 14 127 | 198 | 70.20 | -1.84% | 8 094 | 116 | ||||||
11.2.1997 | 71.25 | -5.00% | 6 840 | 96 | 67.10 | -0.79% | 6 967 | 98 | ||||||
4.2.1997 | 71.25 | -5.00% | 18 953 | 266 | 64.30 | -2.32% | 5 227 | 76 | ||||||
23.1.1997 | 71.00 | -1.66% | 1 988 | 28 | 68.00 | -6.46% | 1 064 | 16 | ||||||
23.12.1996 | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
27.1.1997 | 70.82 | +4.99% | 0 | 0 | 76.00 | -0.67% | 2 472 | 36 | ||||||
18.11.1996 | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
8.1.1997 | 70.00 | +4.16% | 13 790 | 197 | 67.00 | -4.28% | 1 340 | 20 | ||||||
24.2.1997 | 69.30 | 0.00% | 11 019 | 159 | 71.00 | +8.39% | 3 550 | 50 | ||||||
21.2.1997 | 69.30 | 0.00% | 15 939 | 230 | 65.50 | +7.88% | 2 358 | 36 | ||||||
20.2.1997 | 69.30 | 0.00% | 9 841 | 142 | 58.30 | +3.77% | 7 529 | 124 | ||||||
19.2.1997 | 69.30 | 0.00% | 6 376 | 92 | 58.50 | -0.30% | 468 | 8 | ||||||
18.2.1997 | 69.30 | +5.00% | 0 | 0 | 67.00 | -5.07% | 4 812 | 82 | ||||||
23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
18.3.1997 | 68.30 | +0.44% | 2 732 | 40 | 67.00 | +3.44% | 3 711 | 56 | ||||||
17.3.1997 | 68.00 | 0.00% | 11 696 | 172 | 62.90 | +6.41% | 6 663 | 104 | ||||||
14.3.1997 | 68.00 | +1.04% | 2 856 | 42 | 60.20 | -5.33% | 3 311 | 55 | ||||||
11.4.1997 | 68.00 | 0.00% | 9 044 | 133 | 66.90 | +2.61% | 8 457 | 130 | ||||||
10.4.1997 | 68.00 | +1.49% | 27 608 | 406 | 61.10 | +1.35% | 10 968 | 173 | ||||||
13.2.1997 | 67.79 | -4.98% | 5 966 | 88 | 70.20 | -4.19% | 4 010 | 60 | ||||||
24.1.1997 | 67.45 | -5.00% | 0 | 0 | 66.60 | +3.95% | 10 163 | 147 | ||||||
7.4.1997 | 67.39 | +4.98% | 8 559 | 127 | 58.40 | -1.23% | 1 402 | 24 | ||||||
27.12.1996 | 67.35 | -4.99% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
13.3.1997 | 67.30 | +1.05% | 6 730 | 100 | 62.30 | +3.39% | 5 469 | 86 | ||||||
7.1.1997 | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
9.4.1997 | 67.00 | 0.00% | 11 256 | 168 | 60.30 | +1.08% | 5 754 | 92 | ||||||
8.4.1997 | 67.00 | -0.57% | 19 698 | 294 | 61.30 | +5.94% | 6 930 | 112 | ||||||
15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
12.3.1997 | 66.60 | +1.52% | 4 396 | 66 | 61.50 | +1.75% | 4 428 | 72 | ||||||
17.2.1997 | 66.00 | +2.46% | 4 884 | 74 | 63.00 | -8.61% | 5 441 | 88 | ||||||
25.2.1997 | 66.00 | -4.76% | 5 544 | 84 | 65.00 | -7.81% | 3 927 | 60 | ||||||
11.3.1997 | 65.60 | +0.76% | 7 085 | 108 | 63.00 | +1.40% | 5 561 | 92 | ||||||
24.10.1996 | 65.17 | -4.98% | 1 694 | 26 | 61.00 | +1.89% | 2 616 | 46 | ||||||
10.3.1997 | 65.10 | +0.15% | 9 570 | 147 | 59.60 | -3.90% | 715 | 12 | ||||||
7.3.1997 | 65.00 | 0.00% | 4 940 | 76 | 63.00 | +1.15% | 3 101 | 50 | ||||||
6.3.1997 | 65.00 | +3.14% | 1 300 | 20 | 61.00 | +5.34% | 7 112 | 116 | ||||||
20.3.1997 | 65.00 | +0.16% | 6 500 | 100 | 63.00 | -8.73% | 1 260 | 20 | ||||||
16.4.1997 | 65.00 | 0.00% | 5 395 | 83 | 65.00 | -0.70% | 1 420 | 22 | ||||||
15.4.1997 | 65.00 | 0.00% | 12 220 | 188 | 65.00 | +1.35% | 2 470 | 38 | ||||||
14.4.1997 | 65.00 | -4.41% | 7 085 | 109 | 65.00 | -1.41% | 12 570 | 196 | ||||||
19.3.1997 | 64.89 | -4.99% | 8 565 | 132 | 63.50 | +4.16% | 17 259 | 250 | ||||||
14.2.1997 | 64.41 | -4.98% | 3 092 | 48 | 62.00 | 7 441 | 110 | |||||||
4.4.1997 | 64.19 | +4.98% | 0 | 0 | 60.10 | +2.65% | 1 537 | 26 | ||||||
6.1.1997 | 64.00 | +3.55% | 2 688 | 42 | 67.10 | -5.62% | 1 208 | 18 | ||||||
6.11.1996 | 64.00 | 0.00% | 6 400 | 100 | 0.00% | 0 | ||||||||
5.11.1996 | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
30.12.1996 | 63.99 | -4.98% | 6 399 | 100 | 0.00% | 0 | ||||||||
14.11.1996 | 63.68 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
27.2.1997 | 63.50 | +0.79% | 8 001 | 126 | 63.70 | +0.48% | 8 666 | 138 | ||||||
27.3.1997 | 63.23 | +0.36% | 9 168 | 145 | 62.20 | +3.47% | 2 986 | 48 | ||||||
5.3.1997 | 63.02 | +1.64% | 3 403 | 54 | 57.00 | +4.56% | 3 841 | 66 | ||||||
26.3.1997 | 63.00 | +5.00% | 0 | 0 | 62.40 | -3.20% | 1 683 | 28 | ||||||
26.2.1997 | 63.00 | -4.54% | 6 300 | 100 | 59.00 | -4.50% | 6 188 | 99 | ||||||
4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
21.5.1997 | 62.89 | +4.99% | 13 396 | 213 | 57.50 | -4.16% | 1 380 | 24 | ||||||
4.3.1997 | 62.00 | +1.63% | 7 688 | 124 | 55.30 | +3.38% | 1 336 | 24 | ||||||
25.10.1996 | 61.92 | -4.98% | 2 848 | 46 | 0.00 | +9.03% | 0 | 0 | ||||||
22.4.1997 | 61.90 | +0.48% | 6 004 | 97 | 62.00 | +5.21% | 4 386 | 72 | ||||||
31.12.1996 | 61.80 | -3.42% | 2 225 | 36 | 0.00% | 0 | ||||||||
21.3.1997 | 61.75 | -5.00% | 3 088 | 50 | 62.00 | -1.58% | 2 232 | 36 | ||||||
17.4.1997 | 61.75 | -5.00% | 5 558 | 90 | 62.40 | -2.23% | 7 193 | 114 | ||||||
21.4.1997 | 61.60 | +4.99% | 0 | 0 | 57.80 | -6.47% | 5 326 | 92 | ||||||
3.4.1997 | 61.14 | +4.99% | 5 380 | 88 | 57.60 | -5.88% | 922 | 16 | ||||||
3.3.1997 | 61.00 | +1.11% | 5 612 | 92 | 53.00 | -7.18% | 3 554 | 66 | ||||||
7.11.1996 | 60.95 | -4.76% | 15 359 | 252 | 73.00 | -8.75% | 15 987 | 219 | ||||||
13.11.1996 | 60.65 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
28.3.1997 | 60.53 | -4.27% | 8 293 | 137 | 62.00 | -0.85% | 4 194 | 68 | ||||||
7.5.1997 | 60.51 | 0.00% | 3 389 | 56 | 58.60 | -4.27% | 3 284 | 58 | ||||||
6.5.1997 | 60.51 | 0.00% | 2 420 | 40 | 60.00 | -1.08% | 1 656 | 28 | ||||||
5.5.1997 | 60.51 | 0.00% | 8 955 | 148 | 59.30 | +2.03% | 4 066 | 68 | ||||||
2.5.1997 | 60.51 | +0.31% | 3 389 | 56 | 60.00 | +2.44% | 2 696 | 46 | ||||||
28.2.1997 | 60.33 | -4.99% | 16 108 | 267 | 58.10 | -7.62% | 4 641 | 80 | ||||||
30.4.1997 | 60.32 | 0.00% | 1 810 | 30 | 60.00 | -1.73% | 343 | 6 | ||||||
29.4.1997 | 60.32 | +0.19% | 483 | 8 | 58.20 | -1.62% | 3 958 | 68 | ||||||
28.4.1997 | 60.20 | 0.00% | 722 | 12 | +3.80% | 0 | ||||||||
25.4.1997 | 60.20 | +1.63% | 2 408 | 40 | 57.00 | -6.75% | 456 | 8 | ||||||
25.3.1997 | 60.00 | 0.00% | 59 880 | 998 | 59.00 | -3.72% | 85 828 | 1 382 | ||||||
24.3.1997 | 60.00 | -2.83% | 2 160 | 36 | 62.00 | +4.03% | 15 480 | 240 | ||||||
1.11.1996 | 60.00 | 0.00% | 3 840 | 64 | 66.00 | +0.51% | 5 911 | 98 | ||||||
31.10.1996 | 60.00 | +3.44% | 7 440 | 124 | 60.00 | +0.63% | 1 440 | 24 | ||||||
20.5.1997 | 59.90 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
22.5.1997 | 59.75 | -4.99% | 0 | 0 | 52.20 | +4.13% | 19 881 | 332 | ||||||
24.4.1997 | 59.23 | +0.71% | 3 731 | 63 | 61.20 | +2.39% | 16 141 | 264 | ||||||
29.10.1996 | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
23.4.1997 | 58.81 | -4.99% | 2 117 | 36 | 61.20 | -1.98% | 3 344 | 56 | ||||||
18.4.1997 | 58.67 | -4.98% | 3 931 | 67 | 62.40 | -1.90% | 2 724 | 44 | ||||||
2.4.1997 | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
30.10.1996 | 58.00 | -1.41% | 6 090 | 105 | 60.00 | -7.72% | 954 | 16 | ||||||
8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
12.11.1996 | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
1.4.1997 | 57.51 | -4.98% | 3 796 | 66 | 62.40 | +0.92% | 19 979 | 321 | ||||||
9.5.1997 | 57.49 | -4.99% | 2 875 | 50 | 59.30 | +4.62% | 3 317 | 56 | ||||||
19.5.1997 | 57.05 | +4.98% | 0 | 0 | 56.00 | +1.53% | 658 | 12 | ||||||
30.5.1997 | 56.77 | 0.00% | 0 | 0 | 49.00 | +0.92% | 1 715 | 35 | ||||||
29.5.1997 | 56.77 | 0.00% | 0 | 0 | 48.00 | -7.34% | 3 107 | 64 | ||||||
28.5.1997 | 56.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
26.5.1997 | 56.77 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
23.5.1997 | 56.77 | -4.98% | 4 087 | 72 | 54.00 | -9.81% | 864 | 16 | ||||||
28.7.1997 | 55.65 | +5.00% | 445 | 8 | 46.00 | +2.22% | 1 840 | 40 | ||||||
6.6.1997 | 55.50 | 0.00% | 3 330 | 60 | 55.00 | -2.12% | 4 630 | 86 | ||||||
5.6.1997 | 55.50 | 0.00% | 4 107 | 74 | +4.76% | 0 | ||||||||
4.6.1997 | 55.50 | 0.00% | 888 | 16 | 52.50 | +5.00% | 1 050 | 20 | ||||||
3.6.1997 | 55.50 | 0.00% | 1 443 | 26 | 52.00 | +3.99% | 400 | 8 | ||||||
2.6.1997 | 55.50 | -2.23% | 3 719 | 67 | 45.10 | -1.87% | 2 452 | 51 | ||||||
11.11.1996 | 55.02 | -4.99% | 990 | 18 | 60.00 | +4.01% | 9 593 | 159 | ||||||
12.5.1997 | 54.62 | -4.99% | 0 | 0 | 57.20 | -3.10% | 3 214 | 56 | ||||||
16.5.1997 | 54.34 | +4.98% | 9 075 | 167 | 54.00 | +4.38% | 1 512 | 28 | ||||||
14.7.1997 | 53.01 | +4.99% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
25.7.1997 | 53.00 | +0.47% | 3 074 | 58 | 45.00 | +0.60% | 180 | 4 | ||||||
29.7.1997 | 53.00 | -4.76% | 5 300 | 100 | 46.00 | -0.52% | 7 139 | 156 | ||||||
24.7.1997 | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
10.6.1997 | 52.73 | 0.00% | 0 | 0 | 55.00 | +1.10% | 440 | 8 | ||||||
9.6.1997 | 52.73 | -4.99% | 5 062 | 96 | 55.00 | +1.05% | 1 088 | 20 | ||||||
13.6.1997 | 52.00 | +3.79% | 2 080 | 40 | +1.08% | 0 | ||||||||
13.5.1997 | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
15.5.1997 | 51.76 | +4.98% | 0 | 0 | 52.20 | +0.44% | 2 483 | 48 | ||||||
11.7.1997 | 50.49 | +4.99% | 9 997 | 198 | 0 | 0 | ||||||||
15.7.1997 | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
30.7.1997 | 50.35 | -5.00% | 0 | 0 | 45.40 | -0.78% | 908 | 20 | ||||||
23.7.1997 | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
12.6.1997 | 50.10 | 0.00% | 0 | 0 | 49.00 | -2.00% | 2 058 | 42 | ||||||
11.6.1997 | 50.10 | -4.98% | 6 212 | 124 | 50.00 | -9.09% | 600 | 12 | ||||||
11.2.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | +7.29% | 1 170 | 24 | ||||||
10.2.1999 | 50.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 50.00 | 0.00% | 1 600 | 32 | 46.60 | +0.86% | 1 212 | 26 | ||||||
8.2.1999 | 50.00 | 0.00% | 0 | 0 | 46.20 | +1.09% | 1 298 | 28 | ||||||
5.2.1999 | 50.00 | 0.00% | 0 | 0 | 45.70 | +1.10% | 920 | 20 | ||||||
4.2.1999 | 50.00 | 0.00% | 2 200 | 44 | 45.20 | +0.44% | 5 161 | 112 | ||||||
3.2.1999 | 50.00 | 0.00% | 0 | 0 | 45.00 | -5.06% | 9 534 | 208 | ||||||
2.2.1999 | 50.00 | 0.00% | 0 | 0 | 47.40 | +3.04% | 753 | 16 | ||||||
1.2.1999 | 50.00 | +4.29% | 1 200 | 24 | 46.00 | +1.32% | 368 | 8 | ||||||
1.12.1997 | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
11.6.1998 | 49.61 | +4.99% | 11 857 | 239 | 45.60 | +4.05% | 16 008 | 339 | ||||||
16.6.1997 | 49.40 | -5.00% | 1 087 | 22 | 50.30 | -1.95% | 1 166 | 24 | ||||||
14.5.1997 | 49.30 | -4.99% | 394 | 8 | 52.40 | -1.34% | 1 236 | 24 | ||||||
22.10.1997 | 49.30 | +0.40% | 2 909 | 59 | 50.00 | +9.17% | 1 800 | 36 | ||||||
31.10.1997 | 49.30 | 0.00% | 394 | 8 | 47.20 | +5.12% | 1 510 | 32 | ||||||
30.10.1997 | 49.30 | 0.00% | 3 007 | 61 | 44.90 | -2.17% | 269 | 6 | ||||||
29.10.1997 | 49.30 | +4.89% | 1 873 | 38 | 47.20 | -2.54% | 1 928 | 42 | ||||||
26.11.1997 | 49.19 | +4.99% | 2 558 | 52 | 44.50 | +1.22% | 3 278 | 76 | ||||||
21.10.1997 | 49.10 | +1.44% | 4 026 | 82 | 45.80 | +1.32% | 824 | 18 | ||||||
23.10.1997 | 49.10 | -0.40% | 3 339 | 68 | +43.74% | 0 | ||||||||
24.10.1997 | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
12.1.1998 | 48.63 | +4.98% | 0 | 0 | 44.20 | +7.28% | 1 591 | 36 | ||||||
17.10.1997 | 48.60 | +1.25% | 1 361 | 28 | +2.35% | 0 | ||||||||
19.8.1997 | 48.41 | 0.00% | 2 324 | 48 | 47.10 | -9.42% | 2 638 | 56 | ||||||
18.8.1997 | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
15.8.1997 | 48.40 | 0.00% | 2 710 | 56 | 0.00% | 0 | ||||||||
14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
20.10.1997 | 48.40 | -0.41% | 387 | 8 | 45.20 | -3.82% | 723 | 16 | ||||||
13.8.1997 | 48.10 | 0.00% | 0 | 0 | +26.20% | 0 | ||||||||
12.8.1997 | 48.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 48.10 | 0.00% | 385 | 8 | 49.00 | +2.50% | 3 823 | 82 | ||||||
8.8.1997 | 48.10 | 0.00% | 0 | 0 | 45.60 | +1.38% | 637 | 14 | ||||||
7.8.1997 | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.64% | 1 435 | 32 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky