JITONA SOBĚSLAV, Největší objemy, RM Systém
Poehled kurzu cenných papíru - JITONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 195.00 | +2.09% | 12 870 | 66 | +14.00% | 0 | 0 | |||||||
5.4.1995 | 335.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 275.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 289.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 304.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.8.1996 | 115.36 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
3.9.1996 | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
31.7.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 72.90 | 0.00% | 1 166 | 16 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 72.90 | -4.07% | 1 458 | 20 | +21.00% | 0 | 0 | |||||||
15.7.1996 | 85.01 | -0.85% | 3 570 | 42 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 130.00 | +1.36% | 52 000 | 400 | +17.00% | 0 | 0 | |||||||
24.6.1996 | 111.47 | -4.99% | 3 121 | 28 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 60.65 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
21.11.1996 | 81.25 | +4.98% | 0 | 0 | +14.60% | 0 | ||||||||
31.12.1996 | 61.80 | -3.42% | 2 225 | 36 | 0.00% | 0 | ||||||||
30.12.1996 | 63.99 | -4.98% | 6 399 | 100 | 0.00% | 0 | ||||||||
12.12.1996 | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
25.10.1996 | 61.92 | -4.98% | 2 848 | 46 | 0.00 | +9.03% | 0 | 0 | ||||||
8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
6.11.1996 | 64.00 | 0.00% | 6 400 | 100 | 0.00% | 0 | ||||||||
5.11.1996 | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
21.10.1996 | 76.00 | 0.00% | 6 232 | 82 | 0.00 | -3.17% | 0 | 0 | ||||||
17.10.1996 | 76.10 | -4.99% | 3 577 | 47 | -6.77% | 0 | 0 | |||||||
2.5.1996 | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
3.4.1996 | 132.67 | -4.99% | 33 168 | 250 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 146.00 | +1.13% | 2 044 | 14 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 179.00 | -3.24% | 204 597 | 1 143 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 153.96 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 133.00 | -1.48% | 17 290 | 130 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 146.00 | +3.54% | 11 680 | 80 | +12.00% | 0 | 0 | |||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €