JITONA SOBĚSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JITONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
28.6.1995 | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
17.8.1995 | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
5.9.1996 | 101.83 | -4.99% | 0 | 0 | 91.50 | -6.00% | 460 | 5 | ||||||
14.11.1996 | 63.68 | +4.99% | 0 | 0 | 60.00 | -4.00% | 480 | 8 | ||||||
30.5.1996 | 137.00 | +1.48% | 61 924 | 452 | 121.70 | -4.00% | 487 | 4 | ||||||
23.12.1996 | 70.89 | -4.99% | 0 | 0 | 71.10 | 0.00% | 498 | 7 | ||||||
18.4.1995 | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
27.6.1995 | 107.00 | -4.73% | 21 828 | 204 | 91.00 | -9.00% | 546 | 6 | ||||||
10.1.1996 | 148.00 | +1.36% | 5 328 | 36 | 141.00 | -8.00% | 564 | 4 | ||||||
27.12.1996 | 67.35 | -4.99% | 0 | 0 | 71.10 | 0.00% | 569 | 8 | ||||||
16.12.1996 | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
10.10.1996 | 90.00 | +1.79% | 72 000 | 800 | 85.00 | -4.32% | 680 | 8 | ||||||
30.5.1995 | 114.31 | +499.00% | 0 | 0 | 89.50 | -6.00% | 716 | 8 | ||||||
11.7.1996 | 90.25 | -5.00% | 4 874 | 54 | 93.50 | -5.00% | 748 | 8 | ||||||
4.10.1996 | 84.20 | -4.80% | 2 189 | 26 | 95.10 | 0.00% | 761 | 8 | ||||||
14.4.1995 | 237.00 | -481.00% | 0 | 0 | 192.50 | -10.00% | 770 | 4 | ||||||
26.9.1996 | 98.00 | 0.00% | 2 352 | 24 | 99.00 | -9.58% | 792 | 8 | ||||||
18.8.1995 | 115.50 | +0.43% | 7 161 | 62 | 107.50 | 0.00% | 860 | 8 | ||||||
24.7.1995 | 121.20 | +4.99% | 16 847 | 139 | 110.00 | 0.00% | 880 | 8 | ||||||
25.7.1995 | 123.00 | +1.48% | 3 936 | 32 | 115.00 | +2.00% | 896 | 8 | ||||||
30.10.1996 | 58.00 | -1.41% | 6 090 | 105 | 60.00 | -7.72% | 954 | 16 | ||||||
16.7.1996 | 80.76 | -4.99% | 7 753 | 96 | 82.50 | -6.00% | 990 | 12 | ||||||
15.6.1995 | 124.45 | -5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
12.7.1995 | 150.52 | +4.99% | 44 253 | 294 | 131.50 | -9.00% | 1 052 | 8 | ||||||
6.6.1995 | 145.87 | +4.99% | 23 923 | 164 | 132.00 | +10.00% | 1 056 | 8 | ||||||
20.12.1996 | 74.62 | -4.99% | 5 597 | 75 | 71.10 | +2.24% | 1 138 | 16 | ||||||
21.12.1995 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
19.12.1996 | 78.54 | -4.99% | 0 | 0 | 71.10 | -1.20% | 1 252 | 18 | ||||||
18.5.1995 | 115.00 | -491.00% | 10 350 | 90 | 100.00 | -8.00% | 1 400 | 14 | ||||||
22.10.1996 | 72.20 | -5.00% | 5 632 | 78 | 59.50 | -0.08% | 1 428 | 24 | ||||||
7.8.1996 | 79.80 | -5.00% | 0 | 0 | 72.00 | -1.00% | 1 431 | 20 | ||||||
31.10.1996 | 60.00 | +3.44% | 7 440 | 124 | 60.00 | +0.63% | 1 440 | 24 | ||||||
5.6.1995 | 138.93 | +4.99% | 28 620 | 206 | 121.00 | +9.00% | 1 444 | 12 | ||||||
24.5.1995 | 103.95 | +500.00% | 4 158 | 40 | 91.00 | +1.00% | 1 448 | 16 | ||||||
7.8.1995 | 103.79 | -4.99% | 2 076 | 20 | 116.00 | +4.00% | 1 452 | 12 | ||||||
14.8.1996 | 74.00 | +1.50% | 1 924 | 26 | 75.00 | -1.00% | 1 500 | 20 | ||||||
29.5.1995 | 108.87 | +499.00% | 1 742 | 16 | 100.00 | -5.00% | 1 524 | 16 | ||||||
18.12.1996 | 82.67 | -4.99% | 0 | 0 | 70.30 | +0.94% | 1 549 | 22 | ||||||
12.2.1996 | 133.00 | -5.00% | 15 428 | 116 | 130.20 | -1.00% | 1 562 | 12 | ||||||
5.8.1996 | 80.00 | 0.00% | 0 | 0 | 76.20 | -6.00% | 1 565 | 20 | ||||||
15.8.1996 | 77.70 | +5.00% | 2 486 | 32 | 73.00 | -8.00% | 1 599 | 22 | ||||||
23.10.1996 | 68.59 | -5.00% | 2 606 | 38 | 55.80 | -6.21% | 1 674 | 30 | ||||||
19.7.1996 | 85.00 | 0.00% | 4 080 | 48 | 85.00 | -6.00% | 1 688 | 20 | ||||||
13.6.1996 | 135.00 | 0.00% | 0 | 0 | 110.20 | -9.00% | 1 762 | 16 | ||||||
27.7.1995 | 116.85 | 0.00% | 0 | 0 | 112.50 | +2.00% | 1 800 | 16 | ||||||
21.8.1995 | 115.50 | 0.00% | 3 234 | 28 | 118.00 | +5.00% | 1 804 | 16 | ||||||
21.8.1996 | 90.40 | +4.99% | 0 | 0 | 88.00 | +9.00% | 1 848 | 21 | ||||||
4.8.1995 | 109.25 | -5.00% | 5 463 | 50 | 116.00 | +2.00% | 1 856 | 16 | ||||||
26.6.1995 | 112.32 | -4.99% | 0 | 0 | 105.00 | -5.00% | 1 996 | 20 | ||||||
17.6.1996 | 135.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 060 | 20 | ||||||
6.4.1995 | 319.00 | -477.00% | 0 | 0 | 261.60 | -9.00% | 2 093 | 8 | ||||||
20.11.1996 | 77.39 | +4.99% | 0 | 0 | 70.00 | +9.87% | 2 100 | 30 | ||||||
12.5.1995 | 139.00 | -347.00% | 5 560 | 40 | 132.00 | -10.00% | 2 112 | 16 | ||||||
18.7.1996 | 85.00 | +0.24% | 8 500 | 100 | 91.00 | +1.00% | 2 164 | 24 | ||||||
25.4.1995 | 194.75 | -500.00% | 27 265 | 140 | 200.00 | -3.00% | 2 172 | 12 | ||||||
17.5.1995 | 120.94 | -499.00% | 9 312 | 77 | 108.50 | -9.00% | 2 173 | 20 | ||||||
11.6.1996 | 135.00 | +3.72% | 27 000 | 200 | 111.10 | -10.00% | 2 222 | 20 | ||||||
20.8.1996 | 86.10 | +5.00% | 0 | 0 | 83.00 | -6.00% | 2 266 | 28 | ||||||
16.10.1996 | 80.10 | -2.31% | 6 248 | 78 | 72.00 | -10.00% | 2 304 | 32 | ||||||
14.6.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 400 | 24 | ||||||
2.2.1996 | 150.10 | -5.00% | 11 708 | 78 | 151.00 | +1.00% | 2 416 | 16 | ||||||
11.10.1996 | 85.50 | -5.00% | 0 | 0 | 90.00 | +4.70% | 2 492 | 28 | ||||||
18.3.1996 | 140.00 | -3.44% | 27 440 | 196 | 125.60 | -5.00% | 2 512 | 20 | ||||||
2.7.1996 | 105.00 | -0.12% | 1 680 | 16 | 105.00 | +2.00% | 2 520 | 24 | ||||||
20.4.1995 | 205.00 | -465.00% | 127 305 | 621 | 159.00 | -3.00% | 2 544 | 16 | ||||||
24.10.1996 | 65.17 | -4.98% | 1 694 | 26 | 61.00 | +1.89% | 2 616 | 46 | ||||||
5.12.1996 | 97.47 | -5.00% | 0 | 0 | 88.00 | -9.47% | 2 640 | 30 | ||||||
13.9.1995 | 159.44 | +4.99% | 0 | 0 | 169.50 | 0.00% | 2 712 | 16 | ||||||
3.8.1995 | 115.00 | -2.12% | 6 555 | 57 | 116.00 | -2.00% | 2 724 | 24 | ||||||
11.1.1996 | 146.00 | -1.35% | 23 506 | 161 | 142.00 | -3.00% | 2 744 | 20 | ||||||
24.8.1995 | 117.00 | +1.73% | 5 616 | 48 | 122.00 | -2.00% | 2 758 | 23 | ||||||
11.7.1995 | 143.36 | +4.99% | 0 | 0 | 145.00 | +5.00% | 2 768 | 20 | ||||||
21.4.1995 | 215.00 | +487.00% | 34 400 | 160 | 174.00 | +9.00% | 2 784 | 16 | ||||||
27.8.1996 | 109.87 | +4.99% | 0 | 0 | 99.50 | 0.00% | 2 786 | 28 | ||||||
27.4.1995 | 175.77 | -499.00% | 22 674 | 129 | 175.00 | +2.00% | 2 800 | 16 | ||||||
26.7.1996 | 85.00 | 0.00% | 5 270 | 62 | 79.10 | -7.00% | 2 816 | 36 | ||||||
29.8.1995 | 126.00 | +5.00% | 9 828 | 78 | 122.00 | -2.00% | 2 832 | 24 | ||||||
18.10.1995 | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
16.8.1995 | 115.00 | 0.00% | 1 380 | 12 | 105.00 | 0.00% | 3 012 | 28 | ||||||
23.4.1996 | 118.00 | -0.63% | 9 440 | 80 | 113.00 | -10.00% | 3 051 | 27 | ||||||
10.7.1996 | 95.00 | -4.04% | 4 560 | 48 | 98.00 | -3.00% | 3 136 | 32 | ||||||
14.3.1996 | 145.00 | 0.00% | 18 560 | 128 | 131.20 | -10.00% | 3 149 | 24 | ||||||
15.3.1996 | 145.00 | 0.00% | 23 780 | 164 | 131.80 | 0.00% | 3 163 | 24 | ||||||
30.7.1996 | 85.00 | -1.16% | 13 770 | 162 | 79.00 | -1.00% | 3 194 | 40 | ||||||
15.10.1996 | 82.00 | +0.94% | 7 544 | 92 | 80.00 | -9.88% | 3 200 | 40 | ||||||
28.4.1995 | 166.99 | -499.00% | 14 027 | 84 | 162.00 | -7.00% | 3 240 | 20 | ||||||
25.7.1996 | 85.00 | -4.86% | 9 775 | 115 | 76.00 | 0.00% | 3 266 | 39 | ||||||
18.7.1995 | 134.62 | -4.99% | 0 | 0 | 131.00 | -6.00% | 3 267 | 25 | ||||||
6.9.1996 | 96.74 | -4.99% | 0 | 0 | 94.00 | +1.00% | 3 268 | 35 | ||||||
13.7.1995 | 157.00 | +4.30% | 58 404 | 372 | 139.00 | +6.00% | 3 336 | 24 | ||||||
28.8.1995 | 120.00 | +2.56% | 16 080 | 134 | 122.00 | +1.00% | 3 360 | 28 | ||||||
26.9.1995 | 200.00 | 0.00% | 21 400 | 107 | 201.00 | 0.00% | 3 409 | 17 | ||||||
7.5.1996 | 126.00 | +1.94% | 107 604 | 854 | 123.40 | +3.00% | 3 421 | 28 | ||||||
27.6.1996 | 105.00 | 0.00% | 19 845 | 189 | 100.00 | +1.00% | 3 500 | 35 | ||||||
9.9.1996 | 91.91 | -4.99% | 0 | 0 | 90.00 | -4.00% | 3 510 | 39 | ||||||
18.6.1996 | 128.25 | -5.00% | 0 | 0 | 111.30 | +8.00% | 3 562 | 32 | ||||||
28.6.1996 | 105.13 | +0.12% | 4 626 | 44 | 105.00 | +5.00% | 3 570 | 34 | ||||||
1.7.1996 | 105.13 | 0.00% | 5 887 | 56 | 105.00 | -2.00% | 3 598 | 35 | ||||||
15.12.1995 | 151.95 | -4.99% | 0 | 0 | 150.00 | -2.00% | 3 600 | 24 | ||||||
12.6.1995 | 145.14 | -4.99% | 0 | 0 | 150.00 | -1.00% | 3 600 | 24 | ||||||
8.9.1995 | 137.74 | +4.99% | 0 | 0 | 150.50 | 0.00% | 3 612 | 24 | ||||||
11.12.1995 | 152.71 | +4.99% | 22 907 | 150 | 150.00 | +3.00% | 3 615 | 24 | ||||||
17.12.1996 | 87.02 | -5.00% | 0 | 0 | 70.30 | -7.39% | 3 626 | 52 | ||||||
23.7.1996 | 85.10 | +0.11% | 4 255 | 50 | 80.20 | -4.00% | 3 685 | 46 | ||||||
29.7.1996 | 86.00 | +1.17% | 1 032 | 12 | 80.40 | +3.00% | 3 708 | 46 | ||||||
26.8.1996 | 104.64 | +4.99% | 0 | 0 | 102.00 | +7.00% | 3 780 | 38 | ||||||
12.6.1996 | 135.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 3 892 | 32 | ||||||
28.2.1996 | 151.62 | +5.00% | 47 305 | 312 | 155.00 | -5.00% | 3 903 | 26 | ||||||
18.10.1996 | 76.00 | -0.13% | 7 752 | 102 | 61.50 | -8.37% | 3 936 | 64 | ||||||
9.8.1996 | 76.00 | -5.00% | 6 536 | 86 | 66.00 | -8.00% | 3 954 | 60 | ||||||
25.5.1995 | 98.76 | -499.00% | 0 | 0 | 99.00 | +9.00% | 3 960 | 40 | ||||||
12.9.1996 | 89.00 | -2.92% | 8 633 | 97 | 85.00 | +4.00% | 4 044 | 48 | ||||||
8.8.1995 | 104.00 | +0.20% | 3 328 | 32 | 116.00 | -4.00% | 4 060 | 35 | ||||||
22.7.1996 | 85.00 | 0.00% | 5 100 | 60 | 78.10 | -1.00% | 4 178 | 50 | ||||||
12.1.1996 | 141.00 | -3.42% | 8 178 | 58 | 124.50 | -9.00% | 4 233 | 34 | ||||||
4.11.1996 | 63.00 | +5.00% | 6 552 | 104 | 60.00 | -6.89% | 4 268 | 76 | ||||||
28.7.1995 | 122.69 | +4.99% | 7 361 | 60 | 114.50 | 0.00% | 4 295 | 38 | ||||||
15.8.1995 | 115.00 | +0.87% | 6 900 | 60 | 108.00 | -10.00% | 4 320 | 40 | ||||||
6.8.1996 | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
9.12.1996 | 87.97 | -5.00% | 0 | 0 | 73.50 | -9.17% | 4 360 | 60 | ||||||
19.6.1995 | 118.23 | 0.00% | 0 | 0 | 105.00 | -6.00% | 4 398 | 43 | ||||||
30.4.1996 | 118.00 | +1.72% | 17 700 | 150 | 107.10 | -7.00% | 4 435 | 42 | ||||||
3.11.1995 | 185.00 | -2.63% | 23 310 | 126 | 185.00 | +2.00% | 4 440 | 24 | ||||||
14.9.1995 | 167.41 | +4.99% | 0 | 0 | 186.00 | +10.00% | 4 464 | 24 | ||||||
8.2.1996 | 136.00 | +0.45% | 4 352 | 32 | 135.00 | +1.00% | 4 470 | 32 | ||||||
23.8.1996 | 99.66 | +4.99% | 0 | 0 | 99.00 | +4.00% | 4 476 | 48 | ||||||
4.7.1996 | 104.73 | +4.99% | 5 551 | 53 | 105.00 | -3.00% | 4 480 | 44 | ||||||
16.5.1995 | 127.30 | -500.00% | 0 | 0 | 119.00 | -7.00% | 4 538 | 38 | ||||||
8.7.1996 | 99.50 | -4.99% | 2 786 | 28 | 98.50 | +1.00% | 4 547 | 44 | ||||||
31.7.1995 | 120.00 | -2.19% | 13 920 | 116 | 116.00 | +1.00% | 4 580 | 40 | ||||||
3.7.1996 | 99.75 | -5.00% | 3 591 | 36 | 105.00 | 0.00% | 4 602 | 44 | ||||||
3.4.1995 | 370.00 | -488.00% | 0 | 0 | 354.50 | -5.00% | 4 609 | 13 | ||||||
24.5.1996 | 135.50 | +0.37% | 39 160 | 289 | 131.00 | -9.00% | 4 622 | 38 | ||||||
8.6.1995 | 160.81 | +4.99% | 50 334 | 313 | 149.00 | -2.00% | 4 730 | 34 | ||||||
21.6.1995 | 118.23 | 0.00% | 0 | 0 | 104.00 | +6.00% | 4 732 | 43 | ||||||
4.10.1995 | 191.00 | -4.50% | 49 278 | 258 | 173.50 | -6.00% | 4 858 | 28 | ||||||
15.9.1995 | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
13.6.1995 | 137.89 | -4.99% | 0 | 0 | 135.00 | -4.00% | 4 920 | 34 | ||||||
12.11.1996 | 57.77 | +4.99% | 0 | 0 | 60.00 | -0.54% | 5 040 | 84 | ||||||
19.11.1996 | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
12.12.1995 | 160.34 | +4.99% | 28 060 | 175 | 160.00 | +6.00% | 5 120 | 32 | ||||||
9.10.1996 | 88.41 | +5.00% | 0 | 0 | 90.00 | -4.82% | 5 153 | 58 | ||||||
13.5.1996 | 115.52 | -5.00% | 22 411 | 194 | 115.00 | 0.00% | 5 190 | 44 | ||||||
16.8.1996 | 78.10 | +0.51% | 1 562 | 20 | 79.00 | +8.00% | 5 203 | 66 | ||||||
5.6.1996 | 133.00 | -2.91% | 11 039 | 83 | 132.00 | +6.00% | 5 279 | 40 | ||||||
15.11.1996 | 66.86 | +4.99% | 0 | 0 | 66.00 | +10.00% | 5 280 | 80 | ||||||
10.12.1996 | 92.36 | +4.99% | 38 976 | 422 | 79.00 | +4.34% | 5 308 | 70 | ||||||
27.9.1996 | 98.00 | 0.00% | 2 744 | 28 | 94.10 | -3.95% | 5 325 | 56 | ||||||
10.5.1996 | 121.60 | -5.00% | 3 648 | 30 | 120.00 | -1.00% | 5 328 | 45 | ||||||
26.11.1996 | 94.04 | +4.99% | 0 | 0 | 90.00 | +0.80% | 5 350 | 61 | ||||||
16.9.1996 | 83.00 | -1.83% | 8 051 | 97 | 89.00 | +4.00% | 5 363 | 60 | ||||||
30.9.1996 | 98.00 | 0.00% | 12 250 | 125 | 94.00 | -3.94% | 5 480 | 60 | ||||||
13.9.1996 | 84.55 | -5.00% | 7 948 | 94 | 86.00 | +2.00% | 5 504 | 64 | ||||||
29.5.1996 | 135.00 | +1.50% | 27 000 | 200 | 127.10 | -3.00% | 5 592 | 44 | ||||||
24.4.1995 | 205.00 | -465.00% | 13 940 | 68 | 190.00 | +7.00% | 5 601 | 30 | ||||||
12.3.1996 | 150.00 | -1.31% | 24 600 | 164 | 136.50 | +1.00% | 5 621 | 39 | ||||||
29.11.1995 | 185.00 | -2.11% | 24 050 | 130 | 190.00 | -1.00% | 5 700 | 30 | ||||||
31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
8.8.1996 | 80.00 | +0.25% | 7 440 | 93 | 65.00 | 0.00% | 5 740 | 80 | ||||||
18.4.1996 | 122.00 | -3.93% | 22 448 | 184 | 134.00 | +1.00% | 5 840 | 44 | ||||||
2.9.1996 | 118.75 | -4.99% | 19 000 | 160 | 115.00 | -5.00% | 5 846 | 50 | ||||||
1.11.1996 | 60.00 | 0.00% | 3 840 | 64 | 66.00 | +0.51% | 5 911 | 98 | ||||||
25.11.1996 | 89.57 | +4.99% | 0 | 0 | 87.00 | +5.71% | 5 916 | 68 | ||||||
6.12.1996 | 92.60 | -4.99% | 0 | 0 | 80.00 | -9.09% | 5 920 | 74 | ||||||
13.10.1995 | 190.05 | +5.00% | 23 566 | 124 | 180.50 | 0.00% | 5 957 | 33 | ||||||
13.11.1995 | 191.00 | +0.52% | 37 818 | 198 | 192.00 | -2.00% | 5 992 | 32 | ||||||
12.4.1995 | 262.00 | -472.00% | 262 000 | 1 000 | 200.00 | +4.00% | 6 000 | 30 | ||||||
4.12.1995 | 161.55 | -4.99% | 0 | 0 | 146.00 | -5.00% | 6 094 | 40 | ||||||
18.11.1996 | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
22.11.1996 | 85.31 | +4.99% | 75 755 | 888 | 84.00 | +2.59% | 6 173 | 75 | ||||||
15.5.1995 | 134.00 | -359.00% | 22 378 | 167 | 130.00 | -2.00% | 6 180 | 48 | ||||||
25.8.1995 | 117.00 | 0.00% | 22 581 | 193 | 122.00 | -1.00% | 6 190 | 52 | ||||||
19.9.1996 | 86.00 | -1.14% | 2 408 | 28 | 89.00 | -1.00% | 6 268 | 65 | ||||||
24.7.1996 | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
25.4.1996 | 115.10 | -4.08% | 15 193 | 132 | 107.30 | -4.00% | 6 290 | 60 | ||||||
24.9.1996 | 94.81 | +4.99% | 0 | 0 | 110.00 | -0.75% | 6 320 | 58 | ||||||
31.3.1995 | 389.00 | -488.00% | 0 | 0 | 373.00 | +5.00% | 6 341 | 17 | ||||||
4.9.1996 | 107.18 | -4.99% | 0 | 0 | 96.00 | -2.00% | 6 464 | 66 | ||||||
11.12.1996 | 96.97 | +4.99% | 43 830 | 452 | 80.00 | -2.84% | 6 482 | 88 | ||||||
17.9.1996 | 86.00 | +3.61% | 4 300 | 50 | 98.00 | +8.00% | 6 494 | 67 | ||||||
1.3.1996 | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
29.1.1996 | 146.63 | +4.99% | 17 156 | 117 | 150.00 | +2.00% | 6 600 | 44 | ||||||
23.1.1996 | 140.00 | 0.00% | 10 080 | 72 | 135.00 | -9.00% | 6 750 | 50 | ||||||
9.6.1995 | 152.77 | -4.99% | 17 569 | 115 | 150.00 | +8.00% | 6 789 | 45 | ||||||
8.12.1995 | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
5.3.1996 | 152.00 | +1.33% | 46 360 | 305 | 151.00 | 0.00% | 6 904 | 46 | ||||||
31.1.1996 | 161.65 | +4.99% | 36 533 | 226 | 147.50 | +1.00% | 7 080 | 48 | ||||||
29.4.1996 | 116.00 | +0.86% | 31 320 | 270 | 120.00 | +4.00% | 7 130 | 63 | ||||||
22.8.1996 | 94.92 | +5.00% | 0 | 0 | 96.00 | +2.00% | 7 200 | 80 | ||||||
4.3.1996 | 150.00 | +1.35% | 25 950 | 173 | 151.50 | +2.00% | 7 240 | 48 | ||||||
16.1.1996 | 140.50 | -3.76% | 10 959 | 78 | 137.00 | -1.00% | 7 244 | 52 | ||||||
23.8.1995 | 115.00 | 0.00% | 4 140 | 36 | 122.00 | 0.00% | 7 320 | 60 | ||||||
5.12.1995 | 153.48 | -4.99% | 110 199 | 718 | 149.00 | -3.00% | 7 398 | 50 | ||||||
18.9.1996 | 87.00 | +1.16% | 1 044 | 12 | 89.00 | 0.00% | 7 588 | 78 | ||||||
1.12.1995 | 170.05 | -5.00% | 0 | 0 | 159.50 | -6.00% | 7 704 | 48 | ||||||
12.4.1996 | 145.00 | +2.29% | 31 900 | 220 | 133.30 | +9.00% | 7 801 | 55 | ||||||
14.10.1996 | 81.23 | -4.99% | 12 997 | 160 | 81.10 | -0.24% | 7 813 | 88 | ||||||
2.5.1995 | 0 | 0 | 163.00 | 0.00% | 7 848 | 48 | ||||||||
22.4.1996 | 118.75 | -5.00% | 2 375 | 20 | 125.00 | -7.00% | 7 881 | 63 | ||||||
|
Údaje o firmách, JITONA
Zpravodajství k akcii JITONA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €