JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1995 | 287.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 8.10.1996 | 259.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| 16.7.1996 | 326.00 | 0.00% | 0 | 0 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| 10.6.1996 | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
| 7.6.1996 | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 256.00 | +0.39% | 256 | 1 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
| 6.11.1995 | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
| 19.7.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 387.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 696.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 221.00 | -9.79% | 442 | 2 | 0.00 | -9.75% | 0 | 0 | ||||||
| 11.10.1996 | 284.00 | 0.00% | 0 | 0 | -9.65% | 0 | 0 | |||||||
| 6.9.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 236.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 2 232 | 8 | ||||||
| 30.1.1996 | 256.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
| 9.11.1995 | 429.00 | 0.00% | 1 287 | 3 | 322.00 | -9.00% | 322 | 1 | ||||||
| 23.1.1995 | 1 025.00 | -465.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 236.00 | +9.76% | 236 | 1 | -8.00% | 0 | 0 | |||||||
| 23.7.1996 | 358.00 | 0.00% | 0 | 0 | 317.00 | -8.00% | 634 | 2 | ||||||
| 4.7.1996 | 270.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 782 | 3 | ||||||
| 20.6.1996 | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
| 23.6.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
| 22.6.1995 | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
| 16.8.1996 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 248.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 233 | 1 | ||||||
| 7.11.1995 | 429.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.10.1995 | 450.00 | 0.00% | 0 | 0 | 429.00 | -7.00% | 858 | 2 | ||||||
| 16.10.1995 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.9.1995 | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| 14.4.1995 | 678.00 | -490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.10.1996 | 245.00 | -9.92% | 0 | 0 | 0.00 | -6.94% | 0 | 0 | ||||||
| 5.8.1996 | 236.00 | -9.92% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.7.1996 | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 920 | 4 | ||||||
| 10.11.1995 | 429.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 303 | 1 | ||||||
| 1.6.1995 | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
| 24.9.1996 | 178.20 | 0.00% | 0 | 0 | 238.50 | -5.09% | 477 | 2 | ||||||
| 19.8.1996 | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
| 3.9.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.11.1996 | 190.00 | -5.00% | 190 | 1 | ||||||||||
| 17.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| 13.9.1996 | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| 9.8.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.8.1996 | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| 22.7.1996 | 358.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1996 | 277.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| 30.4.1996 | 275.00 | 0.00% | 0 | 0 | 228.60 | -5.00% | 229 | 1 | ||||||
| 26.3.1996 | 243.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 15.3.1996 | 242.00 | 0.00% | 0 | 0 | 229.50 | -5.00% | 689 | 3 | ||||||
| 7.3.1996 | 239.00 | -9.81% | 1 673 | 7 | 229.50 | -5.00% | 230 | 1 | ||||||
| 21.2.1996 | 262.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 1.12.1995 | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii JIZERSKÉ SKLO
07.12.2023 Jablonec vznikl s postavením první skleněné hutě (mestojablonec.cz) Z regionů
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
