JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 1 185.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 1 130.00 | -464.00% | 0 | 0 | 1 000.50 | -5.00% | 1 001 | 1 | ||||||
20.1.1995 | 1 075.00 | -486.00% | 0 | 0 | 1 097.50 | +10.00% | 1 098 | 1 | ||||||
23.1.1995 | 1 025.00 | -465.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1995 | 974.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 926.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 880.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 950.00 | 0.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 950.00 | 0.00% | 2 850 | 3 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
7.2.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 900.00 | -33.00% | 1 800 | 2 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 945.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 997.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 1 050.00 | -454.00% | 4 200 | 4 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
15.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||||
16.3.1995 | 902.00 | -495.00% | 0 | 0 | ||||||||||
17.3.1995 | 857.00 | -498.00% | 0 | 0 | ||||||||||
20.3.1995 | 815.00 | -490.00% | 0 | 0 | ||||||||||
21.3.1995 | 775.00 | -490.00% | 0 | 0 | ||||||||||
22.3.1995 | 737.00 | -490.00% | 0 | 0 | ||||||||||
23.3.1995 | 701.00 | -488.00% | 0 | 0 | ||||||||||
24.3.1995 | 666.00 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 633.00 | -495.00% | 0 | 0 | ||||||||||
28.3.1995 | 602.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 632.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 663.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 696.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 750.00 | +273.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 750.00 | 0.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 750.00 | 0.00% | 1 500 | 2 | -2.00% | 0 | 0 | |||||||
12.4.1995 | 750.00 | 0.00% | 750 | 1 | -3.00% | 0 | 0 | |||||||
13.4.1995 | 713.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 678.00 | -490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 645.00 | -486.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 640.00 | -77.00% | 2 560 | 4 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 608.00 | -500.00% | 608 | 1 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 497.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 473.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 450.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 407.00 | -490.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 387.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 368.00 | -4.90% | 1 472 | 4 | -6.00% | 0 | 0 | |||||||
2.6.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 333.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 287.00 | -4.96% | 574 | 2 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 287.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.6.1995 | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
23.6.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
26.6.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 287.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
28.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
30.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 303 | 1 | ||||||
3.7.1995 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
10.7.1995 | 287.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
11.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 273.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 260.00 | -4.76% | 0 | 0 | 277.00 | -10.00% | 555 | 2 | ||||||
21.7.1995 | 247.00 | -5.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 255.00 | +3.23% | 765 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 255.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
2.8.1995 | 267.00 | +4.70% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
3.8.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
7.8.1995 | 308.00 | +4.76% | 0 | 0 | 289.00 | -5.00% | 289 | 1 | ||||||
8.8.1995 | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 355.00 | +4.71% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
11.8.1995 | 372.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 409.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | +4.89% | 0 | 0 | 352.00 | -3.00% | 992 | 3 | ||||||
22.8.1995 | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 544.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 544.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 517.00 | -4.96% | 517 | 1 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 492.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 468.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 445.00 | -4.91% | 0 | 0 | 370.50 | -5.00% | 741 | 2 | ||||||
5.9.1995 | 429.00 | -3.59% | 2 145 | 5 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 429 | 1 | ||||||
20.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
26.9.1995 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 429.00 | -1.37% | 429 | 1 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
6.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 464.00 | -4.00% | 1 392 | 3 | ||||||
9.10.1995 | 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 429.00 | -0.23% | 429 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
13.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.10.1995 | 450.00 | 0.00% | 0 | 0 | 429.00 | -7.00% | 858 | 2 | ||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 429.00 | -4.66% | 429 | 1 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 1 271 | 3 | ||||||
26.10.1995 | 429.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | -4.00% | 842 | 2 | ||||||
30.10.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | +2.00% | 858 | 2 | ||||||
31.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 429.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 429.00 | 0.00% | 1 287 | 3 | -10.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €