JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JIZERSKÉ SKLO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
24.5.1994 | 2 310.00 | +1 000.00% | 4 620 | 2 | ||||||||||
16.5.1994 | 2 255.00 | +1 000.00% | 4 510 | 2 | ||||||||||
7.4.1994 | 2 475.00 | +1 000.00% | 2 475 | 1 | ||||||||||
3.3.1994 | 1 980.00 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 545.00 | +996.00% | 0 | 0 | ||||||||||
12.5.1994 | 2 050.00 | +991.00% | 14 350 | 7 | ||||||||||
15.3.1994 | 2 885.00 | +990.00% | 2 885 | 1 | ||||||||||
28.6.1994 | 1 555.00 | +989.00% | 0 | 0 | ||||||||||
10.3.1994 | 2 390.00 | +988.00% | 0 | 0 | ||||||||||
24.3.1994 | 2 395.00 | +986.00% | 0 | 0 | ||||||||||
14.7.1994 | 1 560.00 | +985.00% | 0 | 0 | ||||||||||
8.3.1994 | 2 175.00 | +984.00% | 0 | 0 | ||||||||||
14.3.1994 | 2 625.00 | +983.00% | 2 625 | 1 | ||||||||||
4.8.1994 | 1 680.00 | +980.00% | 1 680 | 1 | ||||||||||
1.9.1994 | 1 350.00 | +975.00% | 2 700 | 2 | ||||||||||
27.6.1994 | 1 415.00 | +968.00% | 0 | 0 | ||||||||||
28.7.1994 | 1 530.00 | +967.00% | 3 060 | 2 | ||||||||||
28.4.1994 | 2 200.00 | +864.00% | 17 600 | 8 | ||||||||||
10.2.1995 | 945.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 260.00 | +500.00% | 1 260 | 1 | ||||||||||
5.12.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
1.12.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
9.11.1994 | 1 155.00 | +500.00% | 1 155 | 1 | ||||||||||
7.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
29.3.1995 | 632.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 696.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 549.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 997.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 663.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 730.00 | +488.00% | 2 190 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 1 080.00 | +485.00% | 0 | 0 | ||||||||||
12.1.1995 | 1 195.00 | +482.00% | 3 585 | 3 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 1 045.00 | +481.00% | 0 | 0 | ||||||||||
16.1.1995 | 1 310.00 | +480.00% | 0 | 0 | 1 001.00 | -4.00% | 1 001 | 1 | ||||||
8.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
2.12.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
1.3.1995 | 1 100.00 | +476.00% | 1 100 | 1 | ||||||||||
13.1.1995 | 1 250.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1994 | 2 300.00 | +454.00% | 6 900 | 3 | ||||||||||
29.3.1994 | 2 500.00 | +438.00% | 5 000 | 2 | ||||||||||
6.12.1994 | 1 200.00 | +389.00% | 1 200 | 1 | ||||||||||
1.2.1995 | 950.00 | +281.00% | 950 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 750.00 | +273.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 1 000.00 | +214.00% | 2 000 | 2 | ||||||||||
17.5.1994 | 2 300.00 | +199.00% | 16 100 | 7 | ||||||||||
8.12.1994 | 1 280.00 | +158.00% | 3 840 | 3 | ||||||||||
17.10.1994 | 1 030.00 | +147.00% | 1 030 | 1 | ||||||||||
5.9.1994 | 1 365.00 | +111.00% | 8 190 | 6 | ||||||||||
13.2.1995 | 950.00 | +52.00% | 1 900 | 2 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 1 050.00 | +47.00% | 1 050 | 1 | ||||||||||
5.10.1994 | 1 300.00 | +38.00% | 1 300 | 1 | ||||||||||
2.5.1995 | 550.00 | +18.00% | 550 | 1 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 196.02 | +10.00% | 1 176 | 6 | +1.31% | 0 | 0 | |||||||
8.7.1996 | 297.00 | +10.00% | 0 | 0 | 245.50 | -6.00% | 246 | 1 | ||||||
20.6.1996 | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
20.5.1996 | 308.00 | +10.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
26.2.1996 | 289.00 | +9.88% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
4.4.1996 | 267.00 | +9.87% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 290.00 | +9.84% | 3 190 | 11 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 246.00 | +9.82% | 984 | 4 | 189.10 | -10.00% | 378 | 2 | ||||||
22.7.1996 | 358.00 | +9.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 302.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 326.00 | +9.76% | 0 | 0 | 385.00 | +10.00% | 770 | 2 | ||||||
3.10.1996 | 236.00 | +9.76% | 236 | 1 | -8.00% | 0 | 0 | |||||||
7.10.1996 | 259.00 | +9.74% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 248.00 | +9.73% | 1 736 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 215.00 | +9.68% | 0 | 0 | +0.80% | 0 | 0 | |||||||
5.2.1996 | 283.00 | +9.68% | 0 | 0 | 226.50 | -4.00% | 680 | 3 | ||||||
10.10.1996 | 284.00 | +9.65% | 3 976 | 14 | +6.87% | 0 | 0 | |||||||
11.12.1995 | 300.00 | +7.14% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 294.00 | +5.00% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
9.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 450.00 | +4.89% | 0 | 0 | 352.00 | -3.00% | 992 | 3 | ||||||
12.10.1995 | 450.00 | +4.89% | 450 | 1 | 494.00 | 0.00% | 494 | 1 | ||||||
18.8.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 409.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 519.00 | +4.84% | 1 038 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 390.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 544.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 372.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 308.00 | +4.76% | 0 | 0 | 289.00 | -5.00% | 289 | 1 | ||||||
10.8.1995 | 355.00 | +4.71% | 0 | 0 | 294.50 | -5.00% | 295 | 1 | ||||||
2.8.1995 | 267.00 | +4.70% | 0 | 0 | 304.00 | 0.00% | 304 | 1 | ||||||
25.1.1996 | 255.00 | +4.08% | 510 | 2 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 255.00 | +3.23% | 765 | 3 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 250.00 | +2.04% | 1 000 | 4 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 245.00 | +1.65% | 735 | 3 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 435.00 | +1.39% | 435 | 1 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 261.00 | +1.16% | 261 | 1 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 280.00 | +1.08% | 560 | 2 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 242.00 | +0.83% | 484 | 2 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 258.00 | +0.78% | 516 | 2 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 240.00 | +0.41% | 240 | 1 | 240.00 | -4.00% | 699 | 3 | ||||||
21.3.1996 | 243.00 | +0.41% | 243 | 1 | 240.00 | 0.00% | 240 | 1 | ||||||
29.1.1996 | 256.00 | +0.39% | 256 | 1 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 263.00 | +0.38% | 263 | 1 | 250.00 | +5.00% | 750 | 3 | ||||||
19.2.1996 | 262.00 | +0.38% | 524 | 2 | 245.00 | -2.00% | 245 | 1 | ||||||
4.10.1995 | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
12.1.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 450.00 | 0.00% | 0 | 0 | 429.00 | -7.00% | 858 | 2 | ||||||
16.10.1995 | 450.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 450.00 | 0.00% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 430.00 | 0.00% | 1 720 | 4 | 464.00 | -4.00% | 1 392 | 3 | ||||||
5.10.1995 | 430.00 | 0.00% | 0 | 0 | 482.00 | +7.00% | 964 | 2 | ||||||
26.9.1995 | 429.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 429.00 | 0.00% | 858 | 2 | 429.00 | -5.00% | 429 | 1 | ||||||
22.9.1995 | 429.00 | 0.00% | 429 | 1 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 429.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 429.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 429 | 1 | ||||||
18.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 429.00 | 0.00% | 1 287 | 3 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 372.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 544.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 287.00 | 0.00% | 0 | 0 | 324.00 | -5.00% | 324 | 1 | ||||||
4.7.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | 0.00% | 303 | 1 | ||||||
29.6.1995 | 287.00 | 0.00% | 0 | 0 | 302.50 | -1.00% | 303 | 1 | ||||||
28.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 287.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
26.6.1995 | 287.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.6.1995 | 287.00 | 0.00% | 0 | 0 | 303.50 | -8.00% | 304 | 1 | ||||||
22.6.1995 | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
21.6.1995 | 287.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.6.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 287.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
15.2.1996 | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
14.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
9.2.1996 | 258.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 732 | 3 | ||||||
7.2.1996 | 283.00 | 0.00% | 0 | 0 | 226.00 | -4.00% | 226 | 1 | ||||||
6.2.1996 | 283.00 | 0.00% | 0 | 0 | 235.00 | +4.00% | 235 | 1 | ||||||
21.2.1996 | 262.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
20.2.1996 | 262.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.2.1996 | 263.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
8.3.1996 | 239.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 289.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
27.2.1996 | 289.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 275.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 190.00 | -9.00% | 190 | 1 | ||||||
2.2.1996 | 258.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 832 | 12 | ||||||
24.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
1.12.1995 | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 293.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
22.11.1995 | 349.00 | 0.00% | 0 | 0 | 331.50 | -5.00% | 332 | 1 | ||||||
21.11.1995 | 349.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 1 740 | 5 | ||||||
15.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 429.00 | 0.00% | 858 | 2 | +4.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii JIZERSKÉ SKLO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €