CETIN, ČESKÁ TELEKOMUNIKAČNÍ INFRASTRUKTURA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CETIN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2015 | 172.00 | 0.00% | 1 542 217 | 8 966 | 172.00 | -0.05% | 70 004 | 407 | ||||||
26.10.2015 | 170.20 | 0.00% | 498 081 | 2 927 | 171.90 | -0.05% | 0 | 0 | ||||||
30.10.2015 | 170.20 | 0.00% | 495 330 | 2 908 | 170.60 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 171.60 | -0.23% | 482 886 | 2 821 | 170.70 | 0.00% | 341 | 2 | ||||||
16.10.2015 | 171.50 | +0.59% | 1 559 417 | 9 155 | 170.00 | 0.00% | 34 000 | 200 | ||||||
15.10.2015 | 170.50 | +0.12% | 38 361 | 225 | 170.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 170.55 | +0.18% | 1 120 454 | 6 524 | 170.40 | 0.00% | 480 528 | 2 820 | ||||||
22.9.2015 | 166.55 | +0.94% | 694 238 | 4 145 | 166.20 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 168.00 | -2.10% | 11 889 640 | 70 316 | 168.60 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 171.70 | -0.35% | 487 022 | 2 826 | 172.00 | 0.00% | 0 | 0 | ||||||
7.10.2015 | 172.00 | +1.15% | 2 799 342 | 16 241 | 170.00 | 0.00% | 5 100 | 30 | ||||||
6.10.2015 | 170.05 | +0.44% | 251 081 | 1 471 | 170.00 | 0.00% | 105 580 | 621 | ||||||
5.10.2015 | 169.30 | -0.06% | 572 382 | 3 371 | 170.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 172.00 | -0.06% | 689 536 | 4 011 | 172.10 | 0.00% | 28 404 | 165 | ||||||
23.11.2015 | 171.00 | +0.32% | 474 059 | 2 775 | 170.80 | 0.00% | 102 518 | 600 | ||||||
26.11.2015 | 172.00 | +0.53% | 1 334 185 | 7 777 | 171.60 | 0.00% | 211 729 | 1 233 | ||||||
23.12.2015 | 176.00 | -0.56% | 7 752 006 | 44 061 | 175.00 | 0.00% | 1 314 825 | 7 489 | ||||||
11.12.2015 | 172.95 | +0.61% | 5 559 826 | 32 197 | 172.00 | 0.00% | 114 380 | 665 | ||||||
26.6.2015 | 174.60 | -0.23% | 52 236 966 | 298 696 | 173.40 | 0.00% | 165 250 | 953 | ||||||
15.9.2015 | 167.60 | +0.63% | 196 167 | 1 170 | 169.00 | 0.00% | 0 | 0 | ||||||
7.7.2015 | 174.80 | -0.11% | 11 325 141 | 64 685 | 173.60 | 0.00% | 247 187 | 1 420 | ||||||
11.8.2015 | 173.70 | 0.00% | 3 940 580 | 22 982 | 172.20 | 0.00% | 0 | 0 | ||||||
10.8.2015 | 173.70 | -0.12% | 1 345 366 | 7 802 | 172.20 | 0.00% | 0 | 0 | ||||||
27.7.2015 | 172.10 | -0.03% | 2 339 721 | 13 623 | 172.00 | 0.00% | 166 084 | 965 | ||||||
24.7.2015 | 172.15 | +0.03% | 401 391 | 2 327 | 172.00 | 0.00% | 17 200 | 100 | ||||||
26.8.2015 | 172.50 | +0.17% | 4 478 453 | 25 950 | 172.00 | 0.00% | 343 204 | 2 000 | ||||||
8.9.2015 | 172.90 | +0.44% | 412 552 | 2 377 | 173.00 | 0.00% | 29 064 | 168 | ||||||
19.8.2015 | 167.50 | -0.89% | 2 002 190 | 11 961 | 167.70 | +0.05% | 13 745 | 82 | ||||||
23.7.2015 | 172.10 | -0.23% | 8 931 559 | 51 654 | 172.00 | +0.05% | 140 141 | 816 | ||||||
3.8.2015 | 171.30 | -0.93% | 899 175 | 5 267 | 171.20 | +0.05% | 772 919 | 4 496 | ||||||
31.7.2015 | 172.90 | +1.05% | 1 789 347 | 10 451 | 171.10 | +0.05% | 5 989 | 35 | ||||||
12.6.2015 | 172.65 | +0.09% | 11 367 864 | 65 878 | 172.10 | +0.05% | 286 583 | 1 671 | ||||||
22.6.2015 | 175.00 | +0.57% | 350 733 424 | 2 001 375 | 173.10 | +0.05% | 918 065 | 5 307 | ||||||
2.7.2015 | 175.00 | -0.28% | 10 453 327 | 59 733 | 173.80 | +0.11% | 1 146 331 | 6 586 | ||||||
21.7.2015 | 173.20 | -0.43% | 6 791 618 | 39 230 | 172.00 | +0.11% | 187 496 | 1 090 | ||||||
15.7.2015 | 171.70 | +0.06% | 10 420 524 | 60 397 | 171.40 | +0.11% | 226 197 | 1 317 | ||||||
18.8.2015 | 169.00 | -0.29% | 843 681 | 4 987 | 167.60 | +0.11% | 62 143 | 367 | ||||||
28.8.2015 | 174.25 | +0.72% | 9 502 561 | 54 143 | 175.00 | +0.11% | 1 488 191 | 8 544 | ||||||
7.12.2015 | 171.10 | +0.06% | 7 370 200 | 43 008 | 170.20 | +0.11% | 204 333 | 1 195 | ||||||
24.11.2015 | 171.50 | +0.29% | 2 263 845 | 13 235 | 171.00 | +0.11% | 31 796 | 186 | ||||||
13.11.2015 | 171.40 | -0.15% | 2 075 294 | 12 110 | 172.00 | +0.11% | 17 352 | 101 | ||||||
2.12.2015 | 171.10 | 0.00% | 1 661 793 | 9 707 | 170.90 | +0.17% | 111 642 | 652 | ||||||
29.7.2015 | 172.20 | +0.09% | 370 496 | 2 153 | 172.10 | +0.17% | 159 618 | 928 | ||||||
23.6.2015 | 175.00 | 0.00% | 810 825 340 | 4 620 393 | 173.40 | +0.17% | 787 731 | 4 534 | ||||||
16.12.2015 | 172.50 | +0.06% | 29 100 767 | 168 073 | 172.40 | +0.23% | 427 669 | 2 479 | ||||||
19.10.2015 | 170.25 | -0.73% | 1 626 713 | 9 474 | 170.40 | +0.23% | 445 642 | 2 600 | ||||||
25.9.2015 | 169.00 | -0.65% | 17 172 410 | 101 012 | 170.90 | +0.23% | 229 905 | 1 350 | ||||||
29.12.2015 | 176.90 | +0.34% | 17 584 648 | 99 320 | 176.10 | +0.28% | 912 362 | 5 184 | ||||||
10.12.2015 | 171.90 | -0.09% | 3 041 744 | 17 678 | 172.00 | +0.29% | 38 555 | 224 | ||||||
9.12.2015 | 172.05 | +0.23% | 1 272 367 | 7 395 | 171.50 | +0.29% | 193 355 | 1 130 | ||||||
14.8.2015 | 173.00 | 0.00% | 2 652 714 | 15 310 | 171.50 | +0.29% | 145 865 | 851 | ||||||
28.12.2015 | 176.30 | +0.17% | 10 066 057 | 57 062 | 175.60 | +0.34% | 530 327 | 3 028 | ||||||
27.11.2015 | 171.30 | -0.41% | 6 599 334 | 38 518 | 172.20 | +0.34% | 700 822 | 4 074 | ||||||
25.11.2015 | 171.10 | -0.23% | 2 415 159 | 14 101 | 171.60 | +0.35% | 312 067 | 1 818 | ||||||
11.6.2015 | 172.50 | 0.00% | 110 517 617 | 641 170 | 172.00 | +0.40% | 54 160 | 316 | ||||||
10.7.2015 | 175.00 | 0.00% | 10 989 125 | 62 846 | 174.70 | +0.40% | 1 152 838 | 6 632 | ||||||
20.11.2015 | 170.45 | -0.61% | 5 899 383 | 34 576 | 170.80 | +0.41% | 122 345 | 717 | ||||||
9.7.2015 | 175.00 | 0.00% | 21 719 798 | 124 098 | 174.00 | +0.46% | 685 357 | 3 945 | ||||||
6.8.2015 | 172.10 | -0.26% | 250 462 | 1 454 | 172.90 | +0.52% | 32 851 | 190 | ||||||
6.11.2015 | 172.10 | -0.03% | 8 743 478 | 50 711 | 172.10 | +0.52% | 262 672 | 1 526 | ||||||
|
Údaje o firmách, CETIN
Zpravodajství k akcii CETIN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky