Burza - Burza cenných papírů Praha, Akcie cz - 22.5.2024
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
679.00 | 0.00% | 679.00 | / | |||||||||
930.00 | 0.27% | 927.50 | / | |||||||||
1167.00 | -0.17% | 1169.00 | / | |||||||||
570.00 | 0.88% | 565.00 | / | |||||||||
252.00 | -1.56% | 256.00 | / | |||||||||
287.00 | 1.06% | 284.00 | / | |||||||||
783.00 | 0.51% | 779.00 | / | |||||||||
98.30 | 1.87% | 96.50 | / | |||||||||
14840.00 | 0.00% | 14840.00 | / | |||||||||
43.95 | -0.57% | 44.20 | / | |||||||||
178.00 | 0.00% | 178.00 | / | |||||||||
795.00 | -0.63% | 800.00 | / | |||||||||
779.00 | 0.65% | 774.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 386.25 | - | 117 806 | 384.00 | 386.25 | 386.25 | 386.25 | 22.05. 16:29:29 |
DEUTSCHE TELEKOM | 542.30 | - | 21 290 | 540.80 | 546.80 | 542.30 | 546.00 | 22.05. 16:29:29 |
E4U | 212.00 | - | 805 574 | 212.00 | 218.00 | 212.00 | 218.00 | 22.05. 16:29:29 |
EMAN | 69.00 | - | 10 350 | 66.50 | 69.00 | 69.00 | 69.00 | 22.05. 16:29:29 |
KARO LEATHER | 157.00 | - | 1 969 480 | 156.00 | 157.00 | 156.00 | 160.00 | 22.05. 16:29:29 |
KGHM POLSKA-MIEDZ | 984.80 | - | 49 240 | 326.90 | 329.40 | 984.80 | 984.80 | 22.05. 16:29:29 |
NOKIA CORP. | 87.48 | - | 10 617 | 86.50 | 88.00 | 87.48 | 89.00 | 22.05. 16:29:29 |
OMV | 1 169.00 | - | 70 220 | 1 143.50 | 1 156.50 | 1 169.00 | 1 172.50 | 22.05. 16:29:29 |
ORLEN | 423.00 | - | 38 020 | 420.00 | 422.00 | 422.00 | 423.00 | 22.05. 16:29:29 |
PRABOS PLUS | 238.00 | - | 9 520 | 232.00 | 238.00 | 238.00 | 238.00 | 22.05. 16:29:29 |
RMS MEZZANINE | 1.10 | - | 1 794 | 1.10 | 1.64 | 1.10 | 1.20 | 22.05. 16:29:29 |
SKANSKA | 411.80 | - | 4 530 | 398.90 | 413.90 | 411.80 | 411.80 | 22.05. 16:29:29 |
TMR | 500.00 | - | 193 260 | 500.00 | 505.00 | 500.00 | 515.00 | 22.05. 16:29:29 |
TOMA | 1 300.00 | - | 3 900 | 1 350.00 | 1 400.00 | 1 300.00 | 1 300.00 | 22.05. 16:29:29 |
UNIQA INS | 206.40 | - | 1 032 | 202.80 | 205.40 | 206.40 | 206.40 | 22.05. 16:29:29 |
VOLKSWAGEN | 2 938.00 | - | 91 280 | 2 920.00 | 2 977.00 | 2 938.00 | 2 960.00 | 22.05. 16:29:29 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 22.05. 16:29:29 |
EPH 4,50/25 | 97.50 | - | 955 500 | 97.50 | 97.99 | 97.50 | 97.50 | 22.05. 16:29:29 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 22.05. 16:29:29 |
J&T BANKA 10% PERP | 102.10 | - | 1 123 100 | 99 999 999.99 | 102.00 | 102.10 | 102.10 | 22.05. 16:29:29 |
JTEF CZKII 5,25/25 | 98.95 | - | 5 937 000 | 97.25 | 98.95 | 98.95 | 98.95 | 22.05. 16:29:29 |
JTRE FIN.3 0,00/24 | 95.50 | - | 3 084 650 | 94.81 | 96.00 | 95.50 | 95.50 | 22.05. 16:29:29 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 22.05. 16:29:29 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 22.05. 16:29:29 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 22.05. 16:29:29 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 165.76 | - | 0 | 20.00 | - | 164.14 | 165.76 | 22.05. 16:29:50 |
EB CEZ TL11 | 84.83 | - | 0 | 75.00 | 100.00 | 84.58 | 84.83 | 22.05. 16:29:29 |
EB DAX TL15 | 2 614.68 | - | 0 | 2 612.07 | 2 615.07 | 2 605.15 | 2 615.21 | 22.05. 16:29:46 |
EB DAX TL16 | 2 062.63 | - | 0 | 2 059.99 | 2 063.00 | 2 053.55 | 2 063.05 | 22.05. 16:29:46 |
EB DBK TL07 | 29.98 | - | 150 | 29.95 | 30.05 | 29.84 | 30.17 | 22.05. 16:29:46 |
EB DBK TL08 | 25.79 | - | 0 | 25.76 | 25.86 | 25.65 | 25.98 | 22.05. 16:29:46 |
EB EGB TL10 | 83.03 | - | 0 | 83.09 | 83.24 | 82.79 | 83.30 | 22.05. 16:29:44 |
EB EGB TL5 | 92.13 | - | 0 | 92.18 | 92.34 | 91.88 | 92.39 | 22.05. 16:29:44 |
EB GLD IC2 | 5 465.50 | - | 0 | - | 5 700.00 | 5 465.50 | 5 514.23 | 22.05. 16:29:50 |
EB GLD TL10 | 1 368.16 | - | 0 | 1 350.31 | 1 356.31 | 1 368.16 | 1 419.00 | 22.05. 16:29:47 |
EB GLD TL9 | 2 038.98 | - | 0 | 2 022.47 | 2 028.48 | 2 038.98 | 2 089.64 | 22.05. 16:29:49 |
EB HENKEL TS01 | 23.08 | - | 0 | 22.84 | 23.34 | 21.28 | 23.52 | 22.05. 16:29:29 |
EB INFINEON TL03 | 62.10 | - | 0 | 62.61 | 62.86 | 59.67 | 62.22 | 22.05. 16:29:48 |
EB KOM TL09 | 56.64 | - | 0 | 56.97 | 57.22 | 56.59 | 57.02 | 22.05. 16:29:29 |
EB LHA TS02 | 26.63 | - | 0 | 26.56 | 26.67 | 26.50 | 26.72 | 22.05. 16:29:48 |
EB LUFTHANSA TL03 | 9.92 | - | 0 | 9.85 | 15.00 | 9.81 | 10.01 | 22.05. 16:29:50 |
EB MONET TL04 | 75.88 | - | 0 | 75.88 | 76.18 | 74.78 | 75.88 | 22.05. 16:29:29 |
EB RBI TL03 | 25.00 | - | 0 | 25.05 | 25.15 | 24.89 | 25.67 | 22.05. 16:29:48 |
EB RBI TS02 | 25.47 | - | 0 | 25.45 | 25.55 | 24.75 | 25.51 | 22.05. 16:29:48 |
EB RWE TL01 | 73.14 | - | 0 | 72.99 | 73.49 | 72.33 | 73.21 | 22.05. 16:29:29 |
EB SIL IC02 | 708.48 | - | 135 869 | 705.87 | 706.88 | 708.48 | 720.59 | 22.05. 16:29:47 |
EB SILVER TL08 | 332.91 | - | 0 | 330.16 | 331.17 | 332.91 | 345.02 | 22.05. 16:29:47 |
EB VIG TL02 | 52.67 | - | 0 | 52.67 | 52.83 | 52.51 | 52.73 | 22.05. 16:29:46 |
EB VOW TL04 | 185.54 | - | 0 | 150.00 | - | 182.09 | 185.54 | 22.05. 16:29:50 |
EB WTI IC03 | 1 399.79 | - | 0 | 1 405.27 | 1 410.28 | 1 397.20 | 1 410.39 | 22.05. 16:29:46 |