ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 1,00/26 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2016 | 96.19 | 0.00% | 777 087 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2015 | 96.19 | 0.00% | 1 011 348 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 96.19 | 0.00% | 1 274 916 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 96.19 | 0.00% | 2 094 126 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 96.19 | 0.00% | 4 199 973 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 96.19 | 0.00% | 5 382 637 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 96.19 | 0.00% | 5 208 798 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 96.19 | 0.00% | 8 173 300 | 771 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2015 | 96.19 | 0.00% | 13 608 051 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 96.19 | 0.00% | 16 079 281 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 96.19 | 0.00% | 19 949 048 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 96.19 | 0.00% | 21 445 233 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 96.19 | 0.00% | 21 254 247 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 96.19 | 0.00% | 21 405 355 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 96.19 | 0.00% | 21 400 437 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 96.19 | 0.00% | 22 449 288 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 96.19 | 0.00% | 26 367 123 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 96.19 | 0.00% | 26 246 404 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 96.19 | 0.00% | 26 600 820 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 96.19 | 0.00% | 31 249 089 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 96.19 | 0.00% | 30 989 273 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 96.19 | 0.00% | 31 535 984 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 96.19 | 0.00% | 34 150 455 | 3 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2016 | 96.19 | 0.00% | 37 117 117 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2016 | 96.19 | 0.00% | 53 820 137 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 96.19 | 0.00% | 52 527 397 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 96.19 | 0.00% | 52 767 466 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2016 | 96.19 | 0.00% | 53 411 815 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 96.19 | 0.00% | 52 761 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2016 | 96.19 | 0.00% | 53 003 973 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2016 | 96.19 | 0.00% | 52 816 712 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2016 | 96.19 | 0.00% | 52 543 151 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 96.19 | 0.00% | 52 982 877 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 96.19 | 0.00% | 52 985 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 96.19 | 0.00% | 52 822 268 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 96.19 | 0.00% | 52 820 902 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 96.19 | 0.00% | 52 492 213 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 96.19 | 0.00% | 52 464 481 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 96.19 | 0.00% | 52 463 115 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2016 | 96.19 | 0.00% | 53 059 016 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 96.19 | 0.00% | 53 149 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 96.19 | 0.00% | 53 180 738 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 96.19 | 0.00% | 53 357 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 96.19 | 0.00% | 53 332 514 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 96.19 | 0.00% | 53 371 585 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 96.19 | 0.00% | 53 344 262 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 96.19 | 0.00% | 53 294 262 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 96.19 | 0.00% | 53 567 896 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 96.19 | 0.00% | 53 098 887 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 96.19 | 0.00% | 52 045 082 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2016 | 96.19 | 0.00% | 52 084 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 96.19 | 0.00% | 52 543 169 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 96.19 | 0.00% | 52 486 284 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 96.19 | 0.00% | 52 551 230 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 96.19 | 0.00% | 52 154 836 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 96.19 | 0.00% | 50 295 628 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 96.19 | 0.00% | 50 605 601 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2015 | 96.19 | 0.00% | 50 498 770 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2015 | 96.19 | 0.00% | 50 121 475 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2015 | 96.19 | 0.00% | 50 391 011 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 1,00/26
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €