KABLO ELEKTRO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1997 | 900.00 | 0.00% | 3 620 700 | 4 023 | +0.43% | 0 | ||||||||
11.12.1997 | 900.00 | +1.58% | 3 617 100 | 4 019 | 796.80 | -3.37% | 4 781 | 6 | ||||||
31.12.1996 | 1 515.00 | +4.48% | 1 515 000 | 1 000 | +6.38% | 0 | ||||||||
30.12.1996 | 1 450.00 | +4.69% | 1 015 000 | 700 | 1 135.00 | +3.18% | 17 025 | 15 | ||||||
16.2.1998 | 1 002.00 | +0.70% | 642 282 | 641 | 960.00 | +2.15% | 8 640 | 9 | ||||||
27.12.1996 | 1 385.00 | +4.92% | 692 500 | 500 | -0.53% | 0 | ||||||||
23.12.1996 | 1 320.00 | +4.76% | 660 000 | 500 | +4.15% | 0 | ||||||||
18.12.1996 | 1 143.00 | +4.86% | 541 782 | 474 | 1 085.00 | +1.30% | 7 595 | 7 | ||||||
25.5.1998 | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
6.11.1996 | 1 105.00 | +0.27% | 364 650 | 330 | 1 022.50 | +2.19% | 9 203 | 9 | ||||||
14.2.1997 | 915.00 | -0.10% | 294 630 | 322 | 916.00 | 14 656 | 16 | |||||||
20.2.1997 | 885.00 | -0.56% | 272 580 | 308 | 916.00 | -4.71% | 19 092 | 21 | ||||||
17.12.1996 | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
18.7.1994 | 1 820.00 | +111.00% | 380 380 | 209 | ||||||||||
28.11.1994 | 2 000.00 | 0.00% | 412 000 | 206 | ||||||||||
19.12.1996 | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
14.12.1995 | 1 340.00 | +8.94% | 268 000 | 200 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 1 300.00 | +833.00% | 260 000 | 200 | ||||||||||
19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
3.6.1998 | 930.00 | -0.42% | 159 030 | 171 | 865.00 | +1.75% | 10 380 | 12 | ||||||
5.10.1994 | 2 110.00 | 0.00% | 333 380 | 158 | ||||||||||
11.11.1993 | 1 000.00 | +752.00% | 158 000 | 158 | ||||||||||
6.12.1994 | 1 900.00 | +160.00% | 285 000 | 150 | ||||||||||
27.11.1996 | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
29.8.1994 | 2 000.00 | +638.00% | 288 000 | 144 | ||||||||||
4.10.1994 | 2 110.00 | -47.00% | 293 290 | 139 | ||||||||||
13.7.1995 | 1 200.00 | 0.00% | 165 600 | 138 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
12.9.1994 | 2 000.00 | +526.00% | 270 000 | 135 | ||||||||||
26.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | +7.00% | 27 780 | 24 | ||||||
6.11.1995 | 1 220.00 | 0.00% | 156 160 | 128 | 1 150.00 | -1.00% | 13 412 | 12 | ||||||
16.11.1993 | 1 000.00 | 0.00% | 123 000 | 123 | ||||||||||
9.11.1994 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||||||
22.9.1995 | 1 220.00 | 0.00% | 145 180 | 119 | -1.00% | 0 | 0 | |||||||
14.5.1997 | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
16.6.1994 | 1 860.00 | +304.00% | 208 320 | 112 | ||||||||||
21.11.1994 | 2 000.00 | +335.00% | 222 000 | 111 | ||||||||||
1.3.1994 | 1 640.00 | +969.00% | 182 040 | 111 | ||||||||||
7.6.1994 | 1 710.00 | -256.00% | 188 100 | 110 | ||||||||||
17.1.1995 | 2 085.00 | +451.00% | 225 180 | 108 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
16.12.1996 | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
10.3.1998 | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
26.10.1998 | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
23.10.1998 | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
22.10.1998 | 1 003.00 | 0.00% | 100 300 | 100 | 0.00 | -4.70% | 0 | 0 | ||||||
21.10.1998 | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
26.3.1997 | 1 021.00 | -4.93% | 102 100 | 100 | -9.94% | 0 | ||||||||
10.1.1996 | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
9.10.1995 | 1 210.00 | 0.00% | 121 000 | 100 | 1 132.50 | +2.00% | 16 988 | 15 | ||||||
23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
16.12.1994 | 1 950.00 | +290.00% | 195 000 | 100 | ||||||||||
14.11.1994 | 2 000.00 | +416.00% | 200 000 | 100 | ||||||||||
7.11.1994 | 2 105.00 | +472.00% | 210 500 | 100 | ||||||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky