KABLO ELEKTRO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | 0.00% | 20 825 | 12 | ||||||
11.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | 0.00% | 10 412 | 6 | ||||||
10.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | -3.58% | 0 | 0 | ||||||
14.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.20 | -4.51% | 10 411 | 6 | ||||||
18.1.1995 | 1 985.00 | -479.00% | 0 | 0 | 1 735.00 | -7.00% | 5 205 | 3 | ||||||
4.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | 0.00% | 10 405 | 6 | ||||||
3.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 734.20 | -8.21% | 10 405 | 6 | ||||||
9.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 721.30 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 721.30 | +0.29% | 0 | 0 | ||||||
10.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 720.50 | -0.04% | 5 162 | 3 | ||||||
4.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 716.20 | +0.59% | 0 | 0 | ||||||
28.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | +0.58% | 11 969 | 7 | ||||||
20.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 709.90 | 0.00% | 5 130 | 3 | ||||||
19.2.2002 | 1 319.00 | +4.93% | 0 | 0 | 1 709.90 | -8.56% | 0 | 0 | ||||||
3.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 706.00 | -5.80% | 10 542 | 6 | ||||||
15.2.2002 | 1 257.00 | 0.00% | 0 | 0 | 1 700.00 | +3.65% | 10 200 | 6 | ||||||
27.2.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 700.00 | -2.27% | 85 549 | 50 | ||||||
13.2.1995 | 0 | 0 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||||
5.3.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 692.90 | +10.00% | 5 079 | 3 | ||||||
1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
2.4.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 665.90 | +1.89% | 0 | 0 | ||||||
3.4.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 648.00 | -1.07% | 4 944 | 3 | ||||||
14.2.2002 | 1 257.00 | 0.00% | 0 | 0 | 1 640.00 | +2.50% | 27 520 | 17 | ||||||
8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
28.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 634.90 | +1.48% | 9 809 | 6 | ||||||
4.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 620.60 | +0.61% | 4 862 | 3 | ||||||
2.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 619.90 | +0.61% | 9 719 | 6 | ||||||
27.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 611.00 | -9.94% | 98 449 | 61 | ||||||
3.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 610.70 | +5.38% | 31 554 | 20 | ||||||
1.11.2001 | 1 261.00 | +5.00% | 18 915 | 15 | 1 610.00 | +0.31% | 8 070 | 5 | ||||||
16.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 610.00 | +6.70% | 58 894 | 38 | ||||||
12.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 99 814 | 62 | ||||||
9.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | 0.00% | 160 900 | 100 | ||||||
8.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.30% | 181 934 | 115 | ||||||
5.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | -0.66% | 18 914 | 12 | ||||||
6.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.61% | 14 487 | 9 | ||||||
30.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 609.90 | +0.02% | 14 489 | 9 | ||||||
29.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 609.50 | +3.21% | 20 379 | 13 | ||||||
31.10.2001 | 1 201.00 | +4.98% | 0 | 0 | 1 605.00 | -0.30% | 48 238 | 30 | ||||||
7.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 605.00 | -0.30% | 53 366 | 33 | ||||||
14.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | +10.42% | 17 600 | 11 | ||||||
5.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 600.00 | -1.22% | 57 717 | 36 | ||||||
13.2.2002 | 1 257.00 | +4.92% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
12.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 600.00 | +5.26% | 21 920 | 14 | ||||||
6.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 599.50 | -0.64% | 171 090 | 110 | ||||||
14.2.1995 | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
31.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 573.00 | +3.42% | 0 | 0 | ||||||
22.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 571.90 | +2.40% | 60 474 | 39 | ||||||
16.2.1995 | 1 564.50 | -5.00% | 23 468 | 15 | ||||||||||
5.1.2001 | 1 208.00 | +4.95% | 0 | 0 | 1 562.00 | 0.00% | 32 802 | 21 | ||||||
4.1.2001 | 1 151.00 | +4.92% | 0 | 0 | 1 562.00 | +10.00% | 0 | 0 | ||||||
18.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 560.00 | +6.15% | 115 380 | 78 | ||||||
26.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 559.40 | +7.38% | 30 634 | 20 | ||||||
16.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 551.10 | 0.00% | 34 121 | 22 | ||||||
15.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 551.00 | +5.55% | 9 306 | 6 | ||||||
19.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 544.90 | -4.04% | 9 269 | 6 | ||||||
20.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 544.50 | -0.02% | 128 972 | 83 | ||||||
24.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
4.3.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | 0.00% | 159 239 | 101 | ||||||
1.3.2002 | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | -9.99% | 14 034 | 9 | ||||||
28.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 10 745 | 7 | ||||||
21.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 535.00 | -0.61% | 101 658 | 66 | ||||||
17.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 531.00 | +4.82% | 0 | 0 | ||||||
30.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 528.40 | +9.99% | 0 | 0 | ||||||
21.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.34% | 0 | 0 | ||||||
14.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 525.00 | +4.10% | 0 | 0 | ||||||
30.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | +6.49% | 22 809 | 15 | ||||||
1.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | -3.31% | 0 | 0 | ||||||
11.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 520.00 | +4.83% | 4 560 | 3 | ||||||
3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
2.2.1995 | 0 | 0 | 1 517.00 | -10.00% | 18 291 | 12 | ||||||||
6.2.1995 | 1 710.00 | -500.00% | 0 | 0 | 1 517.00 | +2.00% | 4 551 | 3 | ||||||
23.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 510.00 | +3.43% | 9 060 | 6 | ||||||
15.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 508.90 | -5.69% | 9 053 | 6 | ||||||
12.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 495.10 | +0.14% | 0 | 0 | ||||||
10.1.2001 | 1 331.00 | +4.96% | 3 993 | 3 | 1 493.00 | +4.25% | 0 | 0 | ||||||
25.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 469.90 | -4.55% | 22 049 | 15 | ||||||
17.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 469.50 | -5.26% | 13 166 | 9 | ||||||
11.10.2001 | 1 144.00 | -2.22% | 6 864 | 6 | 1 469.40 | +9.99% | 0 | 0 | ||||||
11.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 464.90 | +3.52% | 0 | 0 | ||||||
18.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 461.50 | -4.53% | 21 923 | 15 | ||||||
16.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 460.50 | +0.75% | 26 290 | 18 | ||||||
22.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 459.90 | -4.26% | 0 | 0 | ||||||
18.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 454.00 | +0.13% | 8 724 | 6 | ||||||
25.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 452.20 | +9.99% | 0 | 0 | ||||||
17.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 452.00 | +5.73% | 5 808 | 4 | ||||||
7.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
8.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 449.90 | +1.04% | 0 | 0 | ||||||
15.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 449.50 | -4.95% | 13 046 | 9 | ||||||
13.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 449.00 | -9.99% | 36 741 | 24 | ||||||
14.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 440.90 | +0.79% | 38 896 | 27 | ||||||
17.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 440.50 | -0.02% | 34 905 | 24 | ||||||
15.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 440.30 | -3.67% | 4 321 | 3 | ||||||
7.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 434.90 | +1.77% | 21 524 | 15 | ||||||
9.1.2001 | 1 268.00 | +4.96% | 0 | 0 | 1 432.00 | +0.75% | 4 296 | 3 | ||||||
13.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 429.50 | +4.34% | 34 091 | 24 | ||||||
29.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 428.20 | -6.95% | 8 569 | 6 | ||||||
3.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 421.50 | +9.85% | 0 | 0 | ||||||
8.1.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 421.30 | -9.00% | 4 264 | 3 | ||||||
3.1.2001 | 1 097.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 5 555 320 | 3 858 | ||||||
10.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 415.00 | +4.81% | 7 075 | 5 | ||||||
22.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 412.00 | +0.67% | 0 | 0 | ||||||
8.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 409.90 | +0.70% | 45 008 | 32 | ||||||
6.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 409.90 | +0.35% | 0 | 0 | ||||||
3.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 407.30 | +5.81% | 12 509 | 9 | ||||||
26.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 405.50 | +0.70% | 33 584 | 24 | ||||||
30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
28.3.1995 | 1 365.00 | -487.00% | 0 | 0 | 1 405.00 | 0.00% | 56 190 | 40 | ||||||
7.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 404.90 | +8.07% | 0 | 0 | ||||||
5.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 404.90 | +0.86% | 0 | 0 | ||||||
19.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 404.00 | -10.00% | 42 120 | 30 | ||||||
11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
19.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 402.50 | -3.54% | 0 | 0 | ||||||
5.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.58% | 32 200 | 23 | ||||||
3.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.61% | 18 400 | 14 | ||||||
1.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
27.9.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 400.00 | +7.49% | 1 400 | 1 | ||||||
27.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 400.00 | +2.11% | 7 000 | 5 | ||||||
6.4.1995 | 1 350.00 | +188.00% | 10 800 | 8 | 1 400.00 | +8.00% | 16 800 | 12 | ||||||
14.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 399.00 | +8.03% | 124 712 | 90 | ||||||
23.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 395.60 | -11.21% | 168 060 | 109 | ||||||
4.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 392.90 | -8.41% | 0 | 0 | ||||||
2.1.2001 | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.20 | +7.76% | 0 | 0 | ||||||
29.12.2000 | 1 097.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 4 170 | 3 | ||||||
29.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 389.50 | +6.06% | 4 169 | 3 | ||||||
9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
9.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 377.00 | +3.27% | 0 | 0 | ||||||
16.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 373.20 | -4.65% | 49 813 | 36 | ||||||
28.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 371.10 | -2.06% | 83 638 | 60 | ||||||
21.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 371.00 | +0.24% | 37 227 | 27 | ||||||
12.12.2001 | 1 198.00 | -5.00% | 3 594 | 3 | 1 370.00 | +0.36% | 77 974 | 58 | ||||||
20.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 367.70 | +11.00% | 52 902 | 39 | ||||||
3.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 367.70 | +0.87% | 0 | 0 | ||||||
25.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 367.20 | +4.99% | 0 | 0 | ||||||
11.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 365.00 | +4.78% | 37 125 | 27 | ||||||
31.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 362.60 | +0.93% | 8 176 | 6 | ||||||
29.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 360.00 | +1.10% | 56 855 | 42 | ||||||
14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
12.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 357.50 | +4.82% | 0 | 0 | ||||||
31.8.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 355.80 | +5.00% | 0 | 0 | ||||||
26.3.1996 | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
4.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 351.50 | -3.46% | 0 | 0 | ||||||
2.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 351.20 | -3.48% | 0 | 0 | ||||||
30.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 350.00 | +3.98% | 44 460 | 33 | ||||||
30.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 48 600 | 36 | ||||||
9.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 350.00 | +8.83% | 20 270 | 15 | ||||||
13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
12.1.1996 | 1 340.00 | -4.96% | 0 | 0 | 1 350.00 | -5.00% | 16 070 | 12 | ||||||
26.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 345.20 | +0.29% | 12 107 | 9 | ||||||
7.5.1996 | 1 385.00 | +0.36% | 4 155 | 3 | 1 345.00 | 0.00% | 16 140 | 12 | ||||||
6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
2.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
25.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 341.20 | +0.20% | 12 064 | 9 | ||||||
22.4.1996 | 1 370.00 | +0.73% | 82 200 | 60 | 1 340.50 | +2.00% | 5 362 | 4 | ||||||
22.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 340.30 | +3.10% | 0 | 0 | ||||||
24.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 338.50 | +2.77% | 0 | 0 | ||||||
10.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 335.90 | +0.86% | 4 008 | 3 | ||||||
6.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 334.10 | +8.19% | 0 | 0 | ||||||
8.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 333.30 | +0.54% | 19 392 | 15 | ||||||
12.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -3.41% | 0 | 0 | ||||||
1.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -2.39% | 23 948 | 18 | ||||||
2.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
7.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 326.10 | -0.59% | 0 | 0 | ||||||
9.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 324.50 | -6.05% | 11 921 | 9 | ||||||
19.4.1996 | 1 360.00 | +3.03% | 262 480 | 193 | 1 322.50 | +8.00% | 223 111 | 169 | ||||||
16.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 320.60 | +3.82% | 26 412 | 20 | ||||||
22.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 320.20 | -5.96% | 0 | 0 | ||||||
24.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 320.20 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 3 960 | 3 | ||||||
18.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 318.50 | +1.42% | 0 | 0 | ||||||
24.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 315.10 | +1.41% | 32 561 | 25 | ||||||
6.1.1997 | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
28.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 61 605 | 43 | ||||||
27.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 310.00 | -6.79% | 11 528 | 8 | ||||||
18.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 308.90 | -9.13% | 108 149 | 79 | ||||||
5.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 307.00 | +2.41% | 2 614 | 2 | ||||||
16.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 306.60 | +5.20% | 0 | 0 | ||||||
2.5.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 305.10 | +3.00% | 50 504 | 38 | ||||||
9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
19.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 303.00 | +4.65% | 0 | 0 | ||||||
10.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 302.70 | -10.15% | 15 613 | 11 | ||||||
26.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 302.40 | -4.73% | 13 024 | 10 | ||||||
23.1.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 302.30 | -7.76% | 7 814 | 6 | ||||||
24.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 302.20 | +0.01% | 19 533 | 15 | ||||||
21.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 7 812 | 6 | ||||||
20.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | -0.07% | 3 906 | 3 | ||||||
17.4.1996 | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
15.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +2.00% | 83 328 | 64 | ||||||
12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
11.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | +4.00% | 50 745 | 39 | ||||||
30.4.1996 | 1 380.00 | +0.36% | 104 880 | 76 | 1 301.10 | +1.00% | 41 492 | 32 | ||||||
28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €