KABLO ELEKTRO, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.2001 | 1 170.00 | +0.42% | 3 510 | 3 | 1 291.10 | -0.68% | 34 928 | 27 | ||||||
| 11.2.1998 | 985.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 34 920 | 36 | ||||||
| 17.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 440.50 | -0.02% | 34 905 | 24 | ||||||
| 7.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 450.00 | -9.34% | 34 739 | 24 | ||||||
| 2.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 341.30 | +0.84% | 34 474 | 24 | ||||||
| 1.7.1999 | 610.00 | 0.00% | 0 | 0 | 600.00 | -6.97% | 34 300 | 53 | ||||||
| 6.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 856.00 | -1.68% | 34 272 | 12 | ||||||
| 16.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 551.10 | 0.00% | 34 121 | 22 | ||||||
| 13.12.2001 | 1 198.00 | 0.00% | 0 | 0 | 1 429.50 | +4.34% | 34 091 | 24 | ||||||
| 20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| 27.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 235.00 | +2.73% | 33 913 | 28 | ||||||
| 1.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 255.00 | -0.01% | 33 849 | 27 | ||||||
| 28.1.1997 | 946.00 | -1.45% | 17 028 | 18 | 940.00 | -0.41% | 33 700 | 36 | ||||||
| 26.11.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 405.50 | +0.70% | 33 584 | 24 | ||||||
| 20.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 259.00 | +0.39% | 33 513 | 27 | ||||||
| 17.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 33 480 | 36 | ||||||
| 19.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 231.60 | +0.10% | 33 234 | 27 | ||||||
| 20.3.1996 | 1 250.00 | 0.00% | 66 250 | 53 | 1 230.50 | +1.00% | 33 224 | 27 | ||||||
| 17.12.1996 | 1 090.00 | +4.80% | 327 000 | 300 | 1 071.00 | +9.73% | 33 201 | 31 | ||||||
| 17.2.1999 | 921.50 | -5.00% | 0 | 0 | 905.50 | +2.20% | 32 927 | 36 | ||||||
| 16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| 5.1.2001 | 1 208.00 | +4.95% | 0 | 0 | 1 562.00 | 0.00% | 32 802 | 21 | ||||||
| 25.5.2000 | 850.70 | +4.99% | 17 865 | 21 | 850.00 | 0.00% | 32 700 | 39 | ||||||
| 3.10.1996 | 992.00 | 0.00% | 0 | 0 | 970.00 | -3.85% | 32 688 | 34 | ||||||
| 5.3.1996 | 1 200.00 | 0.00% | 42 000 | 35 | 1 124.00 | -4.00% | 32 596 | 29 | ||||||
| 24.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 315.10 | +1.41% | 32 561 | 25 | ||||||
| 15.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 083.50 | -7.00% | 32 505 | 30 | ||||||
| 16.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 32 406 | 27 | ||||||
| 6.8.1997 | 925.00 | +4.63% | 4 625 | 5 | 900.00 | +8.66% | 32 400 | 36 | ||||||
| 24.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 32 368 | 27 | ||||||
| 5.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.00 | -3.19% | 32 334 | 46 | ||||||
| 27.3.1998 | 966.00 | -4.92% | 57 960 | 60 | 1 003.00 | +1.59% | 32 234 | 33 | ||||||
| 5.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | +3.58% | 32 200 | 23 | ||||||
| 23.10.1996 | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| 17.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 785.40 | +0.29% | 32 136 | 18 | ||||||
| 23.10.1997 | 815.00 | 0.00% | 0 | 0 | 829.00 | +8.65% | 31 974 | 39 | ||||||
| 30.3.1998 | 918.00 | -4.96% | 33 048 | 36 | 970.00 | -0.97% | 31 920 | 33 | ||||||
| 7.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 760.70 | -7.62% | 31 829 | 18 | ||||||
| 12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
| 3.12.2001 | 1 261.00 | 0.00% | 0 | 0 | 1 610.70 | +5.38% | 31 554 | 20 | ||||||
| 8.9.2000 | 1 207.00 | +4.68% | 3 621 | 3 | 1 178.40 | -1.97% | 31 553 | 26 | ||||||
| 17.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 117.50 | +7.00% | 31 290 | 28 | ||||||
| 16.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 31 248 | 24 | ||||||
| 7.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 30 800 | 11 | ||||||
| 11.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 282.10 | +0.14% | 30 758 | 24 | ||||||
| 26.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 559.40 | +7.38% | 30 634 | 20 | ||||||
| 10.9.1996 | 1 030.00 | +1.47% | 21 630 | 21 | 1 020.00 | +1.00% | 30 600 | 30 | ||||||
| 21.3.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 271.00 | +0.95% | 30 434 | 24 | ||||||
| 16.12.1996 | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| 5.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -0.19% | 30 100 | 10 | ||||||
| 8.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
| 10.2.1998 | 985.00 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 30 000 | 30 | ||||||
| 3.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 1 926.10 | -5.79% | 29 802 | 15 | ||||||
| 5.3.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | -0.08% | 29 652 | 12 | ||||||
| 13.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 29 586 | 12 | ||||||
| 23.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 29 510 | 10 | ||||||
| 20.3.1998 | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
| 1.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
| 20.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 210.00 | +0.79% | 29 315 | 24 | ||||||
| 20.1.1995 | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
| 22.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 940.00 | -3.33% | 29 100 | 15 | ||||||
| 10.12.1998 | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
| 25.3.1997 | 1 074.00 | -4.95% | 32 220 | 30 | 922.00 | +3.86% | 28 664 | 27 | ||||||
| 1.11.1996 | 1 093.00 | +3.70% | 21 860 | 20 | 1 038.00 | -0.30% | 28 515 | 28 | ||||||
| 15.4.1999 | 900.00 | 0.00% | 27 000 | 30 | 827.50 | -1.01% | 28 368 | 34 | ||||||
| 5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
| 8.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 801.00 | -0.07% | 28 010 | 10 | ||||||
| 26.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | +7.00% | 27 780 | 24 | ||||||
| 26.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 27 664 | 28 | ||||||
| 18.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 241.50 | +2.67% | 27 617 | 24 | ||||||
| 23.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 835.10 | 0.00% | 27 527 | 15 | ||||||
| 14.2.2002 | 1 257.00 | 0.00% | 0 | 0 | 1 640.00 | +2.50% | 27 520 | 17 | ||||||
| 25.10.1996 | 1 016.00 | -1.45% | 21 336 | 21 | 1 025.00 | +0.28% | 27 510 | 27 | ||||||
| 8.10.1997 | 790.00 | 0.00% | 16 590 | 21 | 795.00 | +2.30% | 27 393 | 35 | ||||||
| 5.8.1997 | 884.00 | 0.00% | 0 | 0 | 828.00 | +6.23% | 27 331 | 33 | ||||||
| 29.1.1998 | 965.00 | 0.00% | 44 390 | 46 | 915.50 | -1.44% | 27 313 | 30 | ||||||
| 23.5.2000 | 771.70 | 0.00% | 0 | 0 | 850.00 | +6.25% | 27 206 | 33 | ||||||
| 27.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
| 7.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 800.00 | -3.01% | 27 000 | 15 | ||||||
| 13.3.2002 | 1 453.00 | 0.00% | 0 | 0 | 1 789.00 | -3.00% | 26 835 | 15 | ||||||
| 4.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 276.20 | -9.31% | 26 800 | 21 | ||||||
| 16.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 780.10 | +0.14% | 26 702 | 15 | ||||||
| 29.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -4.16% | 26 595 | 9 | ||||||
| 12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 036.00 | +5.00% | 26 496 | 24 | ||||||
| 15.5.1996 | 1 290.00 | -4.79% | 5 160 | 4 | 1 300.00 | -5.00% | 26 475 | 21 | ||||||
| 18.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | -1.24% | 26 412 | 21 | ||||||
| 16.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 320.60 | +3.82% | 26 412 | 20 | ||||||
| 8.2.1996 | 1 100.00 | +2.80% | 86 900 | 79 | 1 100.00 | -3.00% | 26 348 | 25 | ||||||
| 16.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 460.50 | +0.75% | 26 290 | 18 | ||||||
| 14.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 26 118 | 9 | ||||||
| 5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
| 8.7.1998 | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
| 5.8.1996 | 960.00 | 0.00% | 17 280 | 18 | 960.00 | 0.00% | 25 802 | 27 | ||||||
| 14.10.1997 | 801.00 | +1.39% | 7 209 | 9 | 729.00 | +7.02% | 25 786 | 33 | ||||||
| 22.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 220.40 | +7.86% | 25 599 | 21 | ||||||
| 22.4.1999 | 834.10 | -5.00% | 0 | 0 | 820.70 | -2.29% | 25 520 | 29 | ||||||
| 1.4.1997 | 1 020.00 | -4.67% | 90 780 | 89 | 1 027.00 | +9.20% | 25 513 | 25 | ||||||
| 7.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.30 | -2.01% | 25 403 | 21 | ||||||
| 23.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.00 | +0.09% | 25 239 | 21 | ||||||
| 11.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.72% | 25 200 | 12 | ||||||
| 10.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 250.00 | +6.28% | 25 142 | 21 | ||||||
| 20.3.1997 | 1 130.00 | +0.71% | 44 070 | 39 | 1 044.60 | -0.24% | 25 070 | 24 | ||||||
| 17.7.2000 | 900.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 25 060 | 28 | ||||||
| 5.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 750.00 | +3.75% | 24 750 | 9 | ||||||
| 21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
| 18.2.1997 | 913.00 | 0.00% | 36 520 | 40 | 916.00 | -0.14% | 24 696 | 27 | ||||||
| 9.5.1996 | 1 360.00 | -1.80% | 323 680 | 238 | 1 380.00 | +2.00% | 24 653 | 18 | ||||||
| 9.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 821.50 | 24 645 | 30 | |||||||
| 7.4.1999 | 899.00 | 0.00% | 0 | 0 | 840.00 | +1.19% | 24 520 | 28 | ||||||
| 21.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 24 309 | 21 | ||||||
| 10.4.1998 | 913.00 | 0.00% | 5 478 | 6 | 971.00 | -1.47% | 24 275 | 25 | ||||||
| 18.11.1999 | 555.00 | +4.67% | 4 440 | 8 | 620.10 | -6.04% | 24 121 | 36 | ||||||
| 1.12.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.07% | 24 115 | 20 | ||||||
| 15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
| 23.5.1996 | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
| 13.11.1996 | 1 020.00 | -1.92% | 11 220 | 11 | 1 015.00 | -1.24% | 24 057 | 24 | ||||||
| 1.2.2001 | 1 331.00 | 0.00% | 0 | 0 | 1 330.00 | -2.39% | 23 948 | 18 | ||||||
| 2.3.1998 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +0.35% | 23 925 | 24 | ||||||
| 10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
| 26.6.1996 | 1 126.00 | -4.97% | 6 756 | 6 | 1 136.00 | +2.00% | 23 712 | 21 | ||||||
| 29.11.1996 | 1 008.00 | +5.00% | 0 | 0 | 960.00 | +2.84% | 23 695 | 24 | ||||||
| 21.10.1998 | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
| 22.3.1999 | 923.00 | 0.00% | 0 | 0 | 888.60 | +2.70% | 23 596 | 26 | ||||||
| 1.10.1996 | 990.00 | 0.00% | 0 | 0 | 990.00 | +2.78% | 23 580 | 24 | ||||||
| 19.2.1996 | 1 110.00 | -1.33% | 18 870 | 17 | 1 014.50 | -6.00% | 23 537 | 23 | ||||||
| 29.10.1997 | 782.00 | -4.04% | 4 692 | 6 | 795.00 | -1.74% | 23 502 | 30 | ||||||
| 16.2.1995 | 1 564.50 | -5.00% | 23 468 | 15 | ||||||||||
| 11.2.1997 | 946.00 | 0.00% | 41 624 | 44 | 898.00 | -1.89% | 23 457 | 26 | ||||||
| 26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
| 11.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 295.00 | +0.27% | 23 243 | 18 | ||||||
| 31.7.1996 | 1 003.00 | 0.00% | 0 | 0 | 960.00 | -6.00% | 23 102 | 24 | ||||||
| 12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
| 14.4.2000 | 700.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 22 960 | 29 | ||||||
| 16.1.1996 | 1 230.00 | -3.52% | 46 740 | 38 | 1 093.00 | -9.00% | 22 953 | 21 | ||||||
| 26.7.2001 | 1 112.00 | 0.00% | 0 | 0 | 1 271.50 | +0.03% | 22 878 | 18 | ||||||
| 30.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 520.90 | +6.49% | 22 809 | 15 | ||||||
| 27.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 905.00 | +1.09% | 22 798 | 12 | ||||||
| 17.10.1996 | 1 001.00 | +0.20% | 54 054 | 54 | 960.00 | -0.76% | 22 770 | 24 | ||||||
| 14.2.2000 | 780.60 | +4.98% | 0 | 0 | 890.00 | +3.48% | 22 757 | 27 | ||||||
| 4.9.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 200.10 | -12.25% | 22 697 | 18 | ||||||
| 22.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 054.30 | -0.28% | 22 596 | 11 | ||||||
| 19.6.2001 | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | -5.18% | 22 501 | 18 | ||||||
| 3.12.1996 | 1 000.00 | +4.27% | 1 000 | 1 | 980.00 | +1.99% | 22 486 | 23 | ||||||
| 14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
| 26.4.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 802.00 | -3.24% | 22 416 | 8 | ||||||
| 3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
| 3.4.1998 | 918.00 | 0.00% | 0 | 0 | 925.00 | -0.10% | 22 178 | 24 | ||||||
| 12.2.1996 | 1 100.00 | 0.00% | 72 600 | 66 | 1 056.00 | +3.00% | 22 176 | 21 | ||||||
| 25.7.1996 | 1 110.00 | 0.00% | 26 640 | 24 | 1 052.00 | -2.00% | 22 092 | 21 | ||||||
| 25.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 469.90 | -4.55% | 22 049 | 15 | ||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| 23.9.1997 | 826.00 | +0.73% | 7 434 | 9 | 820.00 | -0.11% | 22 020 | 27 | ||||||
| 2.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| 30.1.1998 | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
| 11.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 775.00 | +3.16% | 21 990 | 12 | ||||||
| 24.2.1997 | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 21 984 | 24 | ||||||
| 7.2.2000 | 674.40 | 0.00% | 0 | 0 | 827.50 | +4.74% | 21 962 | 29 | ||||||
| 21.7.1999 | 610.00 | 0.00% | 0 | 0 | 605.00 | -0.81% | 21 945 | 36 | ||||||
| 18.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 461.50 | -4.53% | 21 923 | 15 | ||||||
| 12.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 600.00 | +5.26% | 21 920 | 14 | ||||||
| 5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
| 20.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -5.00% | 21 890 | 19 | ||||||
| 20.1.1999 | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 21 736 | 22 | ||||||
| 13.8.2001 | 1 165.00 | 0.00% | 0 | 0 | 1 277.10 | 0.00% | 21 711 | 17 | ||||||
| 13.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
| 21.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 201.20 | -0.72% | 21 620 | 18 | ||||||
| 11.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
| 7.2.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 434.90 | +1.77% | 21 524 | 15 | ||||||
| 16.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
| 9.4.1999 | 899.00 | 0.00% | 0 | 0 | 835.00 | +3.32% | 21 468 | 26 | ||||||
| 3.2.1999 | 993.70 | 0.00% | 0 | 0 | 1 020.00 | +8.51% | 21 420 | 21 | ||||||
| 26.3.1996 | 1 370.00 | +4.98% | 8 220 | 6 | 1 355.00 | +6.00% | 21 352 | 16 | ||||||
| 12.12.1996 | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| 9.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 176.10 | +0.38% | 21 128 | 18 | ||||||
| 11.9.1995 | 1 250.00 | 0.00% | 17 500 | 14 | 1 200.00 | 0.00% | 21 110 | 18 | ||||||
| 3.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 342.80 | -0.54% | 21 085 | 9 | ||||||
| 12.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 21 070 | 7 | ||||||
| 11.1.1996 | 1 410.00 | -4.72% | 0 | 0 | 1 403.00 | +1.00% | 21 045 | 15 | ||||||
| 28.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.24% | 21 000 | 21 | ||||||
| 8.6.1999 | 610.00 | 0.00% | 0 | 0 | 632.00 | +5.05% | 20 860 | 33 | ||||||
| 12.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 735.40 | 0.00% | 20 825 | 12 | ||||||
| 21.5.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 131.40 | -2.30% | 20 676 | 18 | ||||||
| 13.2.1998 | 995.00 | 0.00% | 0 | 0 | 887.00 | -4.60% | 20 675 | 22 | ||||||
| 26.8.1998 | 1 000.00 | 0.00% | 30 000 | 30 | 980.00 | +2.46% | 20 550 | 21 | ||||||
| 17.2.2000 | 892.50 | +5.00% | 0 | 0 | 850.00 | -3.62% | 20 400 | 24 | ||||||
| 29.10.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 609.50 | +3.21% | 20 379 | 13 | ||||||
| 3.8.2001 | 1 165.00 | +4.95% | 0 | 0 | 1 273.40 | -0.02% | 20 377 | 16 | ||||||
| 9.1.2002 | 1 198.00 | 0.00% | 0 | 0 | 1 350.00 | +8.83% | 20 270 | 15 | ||||||
| 19.1.1996 | 1 230.00 | 0.00% | 22 140 | 18 | 1 110.50 | -1.00% | 20 239 | 18 | ||||||
| 7.10.1996 | 993.00 | +0.10% | 5 958 | 6 | 966.00 | -0.29% | 20 226 | 21 | ||||||
| 24.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 117.00 | 0.00% | 20 106 | 18 | ||||||
| 2.2.1996 | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
| 9.5.1995 | 993.00 | -497.00% | 26 811 | 27 | 1 000.00 | -6.00% | 20 000 | 20 | ||||||
| 20.8.1996 | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
| 7.7.1998 | 1 001.00 | +2.66% | 43 043 | 43 | 970.00 | +6.41% | 19 891 | 21 | ||||||
| 2.12.1997 | 805.00 | 0.00% | 21 735 | 27 | 730.20 | +0.58% | 19 778 | 27 | ||||||
| 28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
| 9.12.1998 | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
| 25.4.2000 | 700.00 | 0.00% | 0 | 0 | 728.10 | -5.51% | 19 659 | 27 | ||||||
| 28.3.1997 | 1 070.00 | -0.18% | 12 840 | 12 | 934.50 | +6.07% | 19 625 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, KABLO ELEKTRO
25.10.2004 RMS v listopadu vyřadí další 2 emise akcií včetně Vítkovic... (AliaWeb) Akcie v ČR
27.08.2004 LAST MOMENT odkupů aneb nepromeškejte 2296 Kč (Čekia, a.s.) Akcie v ČR
22.06.2004 Z indexu PX 50 odejdou akcie PVT a Kablo Elektro (ČIA) Akcie v ČR
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii KABLO ELEKTRO
17.09.2003 J&T zahájila povinný výkup akcií Kablo Elektro (ČIA) Údaje o firmách
04.08.2003 Kablo Elektro vyplatí dividendu 1020 korun na akcii (ČIA) Údaje o firmách
11.06.2003 BUYBACK Kablo Elektro - vykupuje vlastní akcie (ČIA) Údaje o firmách
08.11.2002 Akcionáři Kablo Elektro mohou ještě týden prodávat akcie (AliaWeb) Údaje o firmách
21.10.2002 J&T Investment vykupuje akcie Kablo Elektro (AliaWeb) Akcie v ČR
07.04.2000 Bleskem - Strabag, Ilbau, Škoda H, PRTEP. Kablo Elektro (Kurzy.cz) Údaje o firmách
07.03.1997 Kablo Elektro se ziskem 70 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
