KABLO ELEKTRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 3 840 | 6 | ||||||
28.6.1999 | 610.00 | 0.00% | 0 | 0 | 640.00 | -4.11% | 9 600 | 15 | ||||||
10.9.1999 | 504.50 | -4.99% | 0 | 0 | 480.00 | -4.11% | 0 | 0 | ||||||
26.8.1999 | 579.50 | -5.00% | 0 | 0 | 553.10 | -4.07% | 1 659 | 3 | ||||||
29.5.2000 | 893.20 | 0.00% | 0 | 0 | 850.00 | -4.06% | 0 | 0 | ||||||
2.6.1998 | 934.00 | 0.00% | 0 | 0 | 850.10 | -4.03% | 10 201 | 12 | ||||||
17.10.1997 | 800.00 | 0.00% | 0 | 0 | 758.50 | -4.03% | 4 551 | 6 | ||||||
18.12.1998 | 944.00 | 0.00% | 0 | 0 | 895.10 | -4.01% | 5 371 | 6 | ||||||
16.4.1998 | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
17.5.1996 | 1 200.00 | -4.76% | 0 | 0 | 1 181.00 | -4.00% | 53 296 | 45 | ||||||
19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
2.7.1996 | 1 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
3.4.1995 | 1 325.00 | -37.00% | 78 175 | 59 | -4.00% | 0 | 0 | |||||||
5.3.1996 | 1 200.00 | 0.00% | 42 000 | 35 | 1 124.00 | -4.00% | 32 596 | 29 | ||||||
2.2.1996 | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
5.4.1996 | 1 265.00 | -0.39% | 18 975 | 15 | 1 270.00 | -4.00% | 21 908 | 18 | ||||||
16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 094.50 | -4.00% | 9 851 | 9 | ||||||
9.11.1995 | 1 225.00 | +0.40% | 69 825 | 57 | 1 067.50 | -4.00% | 3 203 | 3 | ||||||
1.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 098.00 | -4.00% | 9 882 | 9 | ||||||
11.12.1995 | 1 230.00 | +0.81% | 71 340 | 58 | 1 063.00 | -4.00% | 3 189 | 3 | ||||||
1.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
23.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.93% | 0 | 0 | ||||||
3.4.2000 | 700.00 | 0.00% | 0 | 0 | 700.00 | -3.93% | 14 700 | 21 | ||||||
8.12.1997 | 844.00 | +4.84% | 12 660 | 15 | -3.86% | 0 | ||||||||
9.10.1997 | 790.00 | 0.00% | 0 | 0 | 752.50 | -3.85% | 2 258 | 3 | ||||||
3.10.1996 | 992.00 | 0.00% | 0 | 0 | 970.00 | -3.85% | 32 688 | 34 | ||||||
23.4.1999 | 792.40 | -4.99% | 0 | 0 | 789.10 | -3.85% | 7 891 | 10 | ||||||
8.4.1999 | 899.00 | 0.00% | 0 | 0 | 808.10 | -3.79% | 7 273 | 9 | ||||||
7.9.2000 | 1 153.00 | 0.00% | 0 | 0 | 1 202.20 | -3.77% | 52 426 | 41 | ||||||
8.3.1999 | 884.50 | -4.99% | 0 | 0 | 818.00 | -3.76% | 14 724 | 18 | ||||||
3.9.1999 | 531.00 | 0.00% | 0 | 0 | 577.50 | -3.75% | 0 | 0 | ||||||
19.11.1996 | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
29.8.1997 | 836.00 | -4.01% | 5 016 | 6 | 810.00 | -3.72% | 7 078 | 9 | ||||||
29.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 7 800 | 15 | ||||||
24.9.1996 | 990.00 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
7.10.1997 | 790.00 | 0.00% | 0 | 0 | 780.10 | -3.65% | 4 590 | 6 | ||||||
1.9.1997 | 876.00 | +4.78% | 16 644 | 19 | 757.90 | -3.63% | 2 274 | 3 | ||||||
17.2.2000 | 892.50 | +5.00% | 0 | 0 | 850.00 | -3.62% | 20 400 | 24 | ||||||
11.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | -3.55% | 3 472 | 4 | ||||||
10.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -3.52% | 0 | 0 | ||||||
31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
26.11.1996 | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
7.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
19.4.1999 | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
23.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.43% | 9 360 | 18 | ||||||
14.1.2000 | 582.70 | 0.00% | 0 | 0 | 600.10 | -3.41% | 0 | 0 | ||||||
8.6.2000 | 900.00 | 0.00% | 81 000 | 90 | 850.10 | -3.39% | 296 709 | 328 | ||||||
11.12.1997 | 900.00 | +1.58% | 3 617 100 | 4 019 | 796.80 | -3.37% | 4 781 | 6 | ||||||
30.1.1998 | 965.00 | 0.00% | 64 655 | 67 | 955.00 | -3.34% | 21 999 | 25 | ||||||
11.12.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 8 550 | 9 | ||||||
31.12.1997 | -3.29% | 0 | ||||||||||||
13.11.1997 | 761.00 | 0.00% | 0 | 0 | 730.00 | -3.27% | 4 380 | 6 | ||||||
5.10.1999 | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
24.3.1999 | 904.00 | +3.09% | 9 944 | 11 | 840.00 | -3.23% | 5 130 | 6 | ||||||
10.12.1998 | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
5.4.2000 | 700.00 | 0.00% | 0 | 0 | 703.00 | -3.19% | 32 334 | 46 | ||||||
7.1.1997 | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
2.7.1997 | 868.00 | -4.92% | 13 020 | 15 | 801.00 | -3.19% | 12 093 | 15 | ||||||
16.7.1999 | 610.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 0 | 0 | ||||||
19.8.1999 | 610.00 | 0.00% | 0 | 0 | 611.10 | -3.09% | 6 954 | 12 | ||||||
30.10.1998 | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
31.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
16.7.1997 | 913.00 | +4.94% | 9 130 | 10 | 779.60 | -3.03% | 2 339 | 3 | ||||||
19.2.1999 | 917.00 | 0.00% | 7 336 | 8 | 887.00 | -3.01% | 0 | 0 | ||||||
11.2.1998 | 985.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 34 920 | 36 | ||||||
5.9.1996 | 1 011.00 | 0.00% | 0 | 0 | 1 006.80 | -3.00% | 3 020 | 3 | ||||||
2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
1.8.1996 | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
3.7.1996 | 1 140.00 | +0.88% | 33 060 | 29 | 1 100.50 | -3.00% | 6 192 | 6 | ||||||
23.7.1996 | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
29.7.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 050.00 | -3.00% | 9 181 | 9 | ||||||
4.6.1996 | 1 140.00 | +0.44% | 67 260 | 59 | 970.00 | -3.00% | 5 831 | 6 | ||||||
3.6.1996 | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
28.5.1996 | 1 120.00 | 0.00% | 1 120 | 1 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
22.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 121.50 | -3.00% | 1 122 | 1 | ||||||
18.12.1995 | 1 081.50 | -3.00% | 9 734 | 9 | ||||||||||
10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
29.1.1996 | 1 060.00 | -4.93% | 23 320 | 22 | 1 130.00 | -3.00% | 13 815 | 12 | ||||||
15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
9.2.1996 | 1 100.00 | 0.00% | 23 100 | 21 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 1 100.00 | +2.80% | 86 900 | 79 | 1 100.00 | -3.00% | 26 348 | 25 | ||||||
27.2.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
28.4.1995 | 1 100.00 | 0.00% | 9 900 | 9 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 1 150.00 | 0.00% | 26 450 | 23 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
24.7.1995 | 1 215.00 | +0.41% | 14 580 | 12 | -3.00% | 0 | 0 | |||||||
31.7.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -3.00% | 5 704 | 5 | ||||||
28.6.1995 | 1 200.00 | 0.00% | 3 600 | 3 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
14.9.1995 | 1 210.00 | -3.20% | 15 730 | 13 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 1 250.00 | +3.30% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -3.00% | 4 150 | 4 | ||||||
15.8.1995 | 1 210.00 | 0.00% | 4 840 | 4 | 1 095.00 | -3.00% | 3 285 | 3 | ||||||
10.1.1995 | 2 000.00 | 0.00% | 28 000 | 14 | -3.00% | 0 | 0 | |||||||
4.2.1999 | 993.70 | 0.00% | 0 | 0 | 990.00 | -2.94% | 8 910 | 9 | ||||||
29.12.1998 | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
26.3.1999 | 899.00 | -0.66% | 5 394 | 6 | 844.60 | -2.91% | 11 505 | 13 | ||||||
2.12.1996 | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
3.11.1998 | 959.50 | -5.00% | 0 | 0 | 890.00 | -2.87% | 10 590 | 12 | ||||||
25.8.1997 | 830.00 | 0.00% | 4 150 | 5 | -2.85% | 0 | ||||||||
12.1.1998 | 930.00 | 0.00% | 33 480 | 36 | 0.00 | -2.80% | 0 | 0 | ||||||
25.11.1996 | 970.00 | 0.00% | 12 610 | 13 | 945.00 | -2.80% | 5 670 | 6 | ||||||
1.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
15.6.1998 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 4 375 | 5 | ||||||
30.9.1996 | 990.00 | 0.00% | 0 | 0 | 966.00 | -2.77% | 11 471 | 12 | ||||||
16.11.1999 | 530.20 | 0.00% | 0 | 0 | 630.00 | -2.77% | 0 | 0 | ||||||
19.1.1999 | 993.70 | -5.00% | 2 981 | 3 | 988.00 | -2.74% | 8 788 | 9 | ||||||
4.5.1999 | 752.80 | -4.99% | 18 067 | 24 | 623.50 | -2.73% | 0 | 0 | ||||||
25.5.1998 | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
26.6.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
26.5.1997 | 832.00 | -4.91% | 0 | 0 | -2.61% | 0 | ||||||||
28.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 202.80 | -2.60% | 3 608 | 3 | ||||||
25.10.1999 | 481.00 | 0.00% | 0 | 0 | 513.50 | -2.56% | 7 703 | 15 | ||||||
19.7.1999 | 610.00 | 0.00% | 0 | 0 | 594.50 | -2.54% | 0 | 0 | ||||||
18.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 950.00 | -2.53% | 5 700 | 6 | ||||||
24.7.1998 | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
16.10.2000 | 1 267.00 | 0.00% | 0 | 0 | 1 206.00 | -2.47% | 3 618 | 3 | ||||||
23.12.1998 | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
10.2.2000 | 743.50 | +4.99% | 0 | 0 | 810.00 | -2.40% | 5 670 | 7 | ||||||
1.10.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 4 686 | 6 | ||||||
13.10.1997 | 790.00 | 0.00% | 0 | 0 | 730.10 | -2.34% | 4 381 | 6 | ||||||
17.8.1998 | 1 001.00 | -0.19% | 9 009 | 9 | 884.40 | -2.34% | 5 306 | 6 | ||||||
19.5.1997 | 969.00 | +0.10% | 18 411 | 19 | -2.33% | 0 | ||||||||
8.10.1996 | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
29.9.1998 | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
16.8.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 14 175 | 15 | ||||||
9.8.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 2 835 | 3 | ||||||
14.8.2000 | 950.00 | 0.00% | 0 | 0 | 945.00 | -2.32% | 5 670 | 6 | ||||||
19.6.1998 | 900.00 | 0.00% | 0 | 0 | 884.00 | -2.32% | 2 652 | 3 | ||||||
15.7.1998 | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
23.3.1999 | 876.90 | -4.99% | 0 | 0 | 868.10 | -2.30% | 0 | 0 | ||||||
22.4.1999 | 834.10 | -5.00% | 0 | 0 | 820.70 | -2.29% | 25 520 | 29 | ||||||
19.7.2000 | 900.00 | 0.00% | 0 | 0 | 916.00 | -2.29% | 0 | 0 | ||||||
24.10.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 217.50 | -2.26% | 18 263 | 15 | ||||||
8.10.1998 | 972.00 | -0.40% | 46 656 | 48 | 0.00 | -2.24% | 0 | 0 | ||||||
20.11.1998 | 995.00 | +2.88% | 11 940 | 12 | 0.00 | -2.22% | 0 | 0 | ||||||
3.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 969.00 | -2.22% | 12 294 | 12 | ||||||
14.7.1998 | 1 002.00 | +0.20% | 9 018 | 9 | 981.50 | -2.21% | 15 653 | 16 | ||||||
9.3.1998 | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
8.9.1998 | 857.40 | -4.99% | 10 289 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
22.4.1998 | 900.00 | 0.00% | 0 | 0 | 910.00 | -2.15% | 16 380 | 18 | ||||||
8.3.2000 | 771.70 | 0.00% | 0 | 0 | 750.00 | -2.10% | 4 500 | 6 | ||||||
23.1.1997 | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
19.3.1997 | 1 122.00 | +0.17% | 100 980 | 90 | 1 120.00 | -2.06% | 16 754 | 16 | ||||||
20.3.1998 | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
5.12.1996 | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
14.1.1999 | 1 046.00 | 0.00% | 0 | 0 | 1 014.00 | -2.02% | 0 | 0 | ||||||
7.11.2000 | 1 145.00 | 0.00% | 0 | 0 | 1 206.30 | -2.01% | 25 403 | 21 | ||||||
25.8.2000 | 950.00 | 0.00% | 0 | 0 | 950.80 | -2.01% | 2 852 | 3 | ||||||
17.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
29.7.1997 | 930.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
14.8.1997 | 952.00 | +0.21% | 2 856 | 3 | 852.10 | -2.00% | 2 556 | 3 | ||||||
17.9.1996 | 1 035.00 | -1.42% | 15 525 | 15 | 1 000.00 | -2.00% | 83 000 | 83 | ||||||
21.5.1996 | 1 140.00 | 0.00% | 91 200 | 80 | 1 130.60 | -2.00% | 10 175 | 9 | ||||||
27.5.1996 | 1 120.00 | +0.90% | 10 080 | 9 | 1 100.00 | -2.00% | 10 163 | 9 | ||||||
16.5.1996 | 1 260.00 | -2.32% | 20 160 | 16 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
6.6.1996 | 1 150.00 | +0.87% | 20 700 | 18 | 1 009.40 | -2.00% | 3 028 | 3 | ||||||
13.6.1996 | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
25.7.1996 | 1 110.00 | 0.00% | 26 640 | 24 | 1 052.00 | -2.00% | 22 092 | 21 | ||||||
8.8.1996 | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
27.6.1996 | 1 130.00 | +0.35% | 20 340 | 18 | -2.00% | 0 | 0 | |||||||
15.7.1996 | 1 100.00 | -3.50% | 46 200 | 42 | 1 089.00 | -2.00% | 12 943 | 12 | ||||||
22.8.1995 | 1 210.00 | 0.00% | 4 840 | 4 | -2.00% | 0 | 0 | |||||||
28.8.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 116.00 | -2.00% | 8 928 | 8 | ||||||
23.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
4.7.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
21.7.1995 | 1 210.00 | 0.00% | 31 460 | 26 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 1 200.00 | 0.00% | 99 600 | 83 | -2.00% | 0 | 0 | |||||||
22.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 030.00 | -2.00% | 6 180 | 6 | ||||||
8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
23.2.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
13.2.1996 | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
21.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 24 309 | 21 | ||||||
23.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
7.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.50 | -2.00% | 9 833 | 9 | ||||||
3.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 132.50 | -2.00% | 3 398 | 3 | ||||||
12.10.1995 | 1 210.00 | -0.81% | 25 410 | 21 | 1 053.00 | -2.00% | 1 053 | 1 | ||||||
6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
8.1.1999 | 1 000.00 | +0.50% | 9 000 | 9 | 985.00 | -1.99% | 0 | 0 | ||||||
8.9.2000 | 1 207.00 | +4.68% | 3 621 | 3 | 1 178.40 | -1.97% | 31 553 | 26 | ||||||
4.2.1997 | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
14.8.1998 | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
16.12.1998 | 947.00 | -0.21% | 11 364 | 12 | 895.10 | -1.90% | 18 797 | 21 | ||||||
2.9.1998 | 902.50 | -5.00% | 13 538 | 15 | 0.00 | -1.90% | 0 | 0 | ||||||
28.7.1997 | 930.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €