KABLO ELEKTRO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - KABLO ELEKTRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 450.00 | +0.40% | 0 | 0 | ||||||
6.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 440.10 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 440.00 | +1.58% | 0 | 0 | ||||||
30.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 402.00 | +1.73% | 0 | 0 | ||||||
26.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
10.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | +0.98% | 0 | 0 | ||||||
19.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
9.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 377.80 | +0.69% | 6 888 | 3 | ||||||
8.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 7 084 | 3 | ||||||
7.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 68 880 | 30 | ||||||
6.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | +0.78% | 7 084 | 3 | ||||||
29.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 361.00 | +0.04% | 0 | 0 | ||||||
28.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 360.00 | +5.59% | 0 | 0 | ||||||
2.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | +0.84% | 0 | 0 | ||||||
3.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 342.80 | -0.54% | 21 085 | 9 | ||||||
10.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 340.00 | +0.21% | 49 500 | 21 | ||||||
25.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 335.80 | +0.85% | 4 672 | 2 | ||||||
7.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 335.00 | +0.21% | 0 | 0 | ||||||
4.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 330.50 | +1.14% | 6 992 | 3 | ||||||
6.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | 0.00% | 4 660 | 2 | ||||||
5.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 330.00 | -0.02% | 9 320 | 4 | ||||||
13.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 320.00 | +0.78% | 150 692 | 65 | ||||||
24.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 316.00 | +0.01% | 0 | 0 | ||||||
23.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 315.60 | +0.33% | 0 | 0 | ||||||
11.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.30 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
20.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 307.80 | -3.43% | 6 923 | 3 | ||||||
3.2.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 304.10 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 2 067.00 | +4.98% | 0 | 0 | 2 304.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 1 969.00 | +4.96% | 0 | 0 | 2 304.00 | 0.00% | 13 824 | 6 | ||||||
29.1.2003 | 1 876.00 | +4.98% | 0 | 0 | 2 304.00 | +0.13% | 0 | 0 | ||||||
12.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 302.00 | -0.44% | 6 906 | 3 | ||||||
28.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 301.00 | +0.04% | 0 | 0 | ||||||
27.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
24.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
23.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 300.00 | +4.29% | 0 | 0 | ||||||
25.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 235.00 | +0.22% | 40 230 | 18 | ||||||
24.4.2003 | 2 067.00 | 0.00% | 0 | 0 | 2 230.00 | -9.35% | 40 662 | 18 | ||||||
10.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 220.00 | +0.86% | 77 700 | 35 | ||||||
20.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 205.30 | +0.14% | 6 616 | 3 | ||||||
17.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 202.10 | 0.00% | 72 323 | 33 | ||||||
16.1.2003 | 1 787.00 | 0.00% | 8 704 000 | 4 000 | 2 202.10 | +0.09% | 0 | 0 | ||||||
9.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 0 | 0 | ||||||
8.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | +2.36% | 0 | 0 | ||||||
13.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 201.00 | -0.85% | 6 603 | 3 | ||||||
15.1.2003 | 1 787.00 | 0.00% | 8 704 000 | 4 000 | 2 200.00 | 0.00% | 0 | 0 | ||||||
14.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 200.00 | -0.04% | 15 400 | 7 | ||||||
29.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 10 840 | 5 | ||||||
27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | -9.71% | 19 512 | 9 | ||||||
17.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 159.50 | +0.44% | 12 957 | 6 | ||||||
11.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
7.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 150.10 | +1.41% | 6 450 | 3 | ||||||
16.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +2.87% | 58 050 | 27 | ||||||
24.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 64 350 | 30 | ||||||
23.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
8.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +0.70% | 227 050 | 108 | ||||||
4.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 670 350 | 312 | ||||||
31.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 305 350 | 143 | ||||||
25.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 12 600 | 6 | ||||||
7.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 300 | 3 | ||||||
6.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 924 000 | 440 | ||||||
5.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 135.00 | -0.69% | 6 300 | 3 | ||||||
6.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 120.00 | +2.07% | 0 | 0 | ||||||
30.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 110.00 | +1.93% | 0 | 0 | ||||||
1.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 110.00 | -1.86% | 37 800 | 18 | ||||||
18.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | -2.75% | 6 300 | 3 | ||||||
13.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 63 000 | 30 | ||||||
1.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 29 400 | 14 | ||||||
28.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | +1.95% | 0 | 0 | ||||||
15.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | -3.19% | 0 | 0 | ||||||
31.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 080.00 | +4.52% | 4 160 | 2 | ||||||
10.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 079.50 | +3.97% | 0 | 0 | ||||||
3.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 077.00 | +1.71% | 0 | 0 | ||||||
20.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 072.10 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 072.10 | +1.57% | 0 | 0 | ||||||
12.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 2 100 | 1 | ||||||
11.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.72% | 25 200 | 12 | ||||||
29.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | -3.49% | 1 650 150 | 786 | ||||||
4.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 067.50 | +7.34% | 0 | 0 | ||||||
21.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 060.10 | +0.29% | 6 180 | 3 | ||||||
23.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 057.00 | +6.03% | 206 385 | 111 | ||||||
22.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 054.30 | -0.28% | 22 596 | 11 | ||||||
20.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 054.00 | +0.19% | 0 | 0 | ||||||
26.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 054.00 | +0.09% | 0 | 0 | ||||||
25.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 052.00 | -0.11% | 18 469 | 9 | ||||||
27.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | -0.19% | 6 150 | 3 | ||||||
19.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 472 015 | 225 | ||||||
18.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 050.00 | +0.28% | 161 650 | 77 | ||||||
26.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 050.00 | -0.34% | 72 260 | 35 | ||||||
2.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 044.60 | +0.02% | 6 134 | 3 | ||||||
29.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | -2.19% | 55 332 | 27 | ||||||
15.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 044.10 | +2.20% | 87 281 | 42 | ||||||
2.1.2003 | 1 787.00 | 0.00% | 0 | 0 | 2 042.00 | +0.04% | 0 | 0 | ||||||
31.12.2002 | 2 041.10 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 041.10 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 041.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 041.00 | -1.50% | 44 350 000 | 22 175 | ||||||
18.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 040.00 | +1.83% | 0 | 0 | ||||||
21.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 007.00 | +0.29% | 14 025 | 7 | ||||||
16.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 6 018 | 3 | ||||||
12.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 006.00 | +0.04% | 0 | 0 | ||||||
11.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | -3.02% | 0 | 0 | ||||||
17.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 003.20 | -0.14% | 4 006 | 2 | ||||||
27.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 40 020 | 20 | ||||||
25.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 0 | 0 | ||||||
20.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +1.82% | 12 006 | 6 | ||||||
8.10.2002 | 1 787.00 | +4.99% | 0 | 0 | 2 001.00 | 0.00% | 12 006 | 6 | ||||||
7.10.2002 | 1 702.00 | +5.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | -4.71% | 0 | 0 | ||||||
9.10.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 6 000 | 3 | ||||||
30.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 16 000 | 8 | ||||||
2.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +1.01% | 6 000 | 3 | ||||||
20.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +0.50% | 0 | 0 | ||||||
14.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 86 796 | 42 | ||||||
20.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 997.60 | +0.01% | 17 978 | 9 | ||||||
16.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 997.60 | +10.00% | 0 | 0 | ||||||
17.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 997.30 | -0.01% | 5 992 | 3 | ||||||
13.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 997.00 | +6.08% | 5 991 | 3 | ||||||
30.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | +4.73% | 0 | 0 | ||||||
3.9.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 990.00 | -0.50% | 5 970 | 3 | ||||||
27.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 980.00 | -3.41% | 0 | 0 | ||||||
5.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 977.50 | +1.54% | 0 | 0 | ||||||
19.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 965.10 | +0.20% | 0 | 0 | ||||||
16.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 961.10 | +0.79% | 0 | 0 | ||||||
2.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 947.50 | +3.86% | 0 | 0 | ||||||
15.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 945.60 | +5.67% | 0 | 0 | ||||||
22.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 940.00 | -3.33% | 29 100 | 15 | ||||||
8.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 937.50 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 937.50 | 0.00% | 0 | 0 | ||||||
6.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 937.50 | -2.02% | 0 | 0 | ||||||
20.1.1995 | 0 | 0 | 1 937.50 | +2.00% | 29 313 | 16 | ||||||||
9.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 936.00 | -0.07% | 0 | 0 | ||||||
3.12.2002 | 1 787.00 | 0.00% | 0 | 0 | 1 926.10 | -5.79% | 29 802 | 15 | ||||||
23.1.1995 | 1 995.00 | +500.00% | 199 500 | 100 | 1 910.00 | +4.00% | 19 100 | 10 | ||||||
5.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
6.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 906.00 | +3.41% | 11 436 | 6 | ||||||
27.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 905.00 | +1.09% | 22 798 | 12 | ||||||
29.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 900.00 | +0.79% | 0 | 0 | ||||||
16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
24.6.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 890.00 | +3.41% | 37 800 | 20 | ||||||
31.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | 0.00% | 0 | 0 | ||||||
30.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 889.50 | +4.53% | 437 520 | 240 | ||||||
26.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 885.00 | +1.33% | 0 | 0 | ||||||
24.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 884.40 | +0.43% | 0 | 0 | ||||||
12.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 882.50 | -2.76% | 207 230 | 104 | ||||||
23.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 876.20 | +1.35% | 0 | 0 | ||||||
1.8.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 875.10 | -9.85% | 11 251 | 6 | ||||||
28.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 871.50 | -1.75% | 9 614 557 | 4 786 | ||||||
18.2.2002 | 1 257.00 | 0.00% | 0 | 0 | 1 870.00 | +10.00% | 71 792 | 43 | ||||||
25.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 860.10 | +0.13% | 16 741 | 9 | ||||||
24.7.2002 | 1 621.00 | 0.00% | 0 | 0 | 1 857.60 | +1.22% | 5 573 | 3 | ||||||
6.6.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 855.90 | -2.69% | 0 | 0 | ||||||
22.5.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 851.10 | +1.54% | 55 533 | 30 | ||||||
29.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 5 550 | 3 | ||||||
26.4.2002 | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
20.3.2002 | 1 401.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
8.3.2002 | 1 384.00 | 0.00% | 0 | 0 | 1 844.50 | +3.10% | 0 | 0 | ||||||
|
Údaje o firmách, KABLO ELEKTRO
Zpravodajství k akcii KABLO ELEKTRO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky