SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SMVAK OVA 2,625/22 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||
22.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||
2.5.2016 | 99.71 | 0.00% | 3 133 963 | 1 | ||||||||
3.5.2016 | 99.71 | 0.00% | 3 134 181 | 1 | ||||||||
18.5.2016 | 99.71 | 0.00% | 3 136 863 | 1 | ||||||||
23.5.2016 | 99.71 | 0.00% | 3 137 956 | 1 | ||||||||
27.5.2016 | 99.71 | 0.00% | 3 138 969 | 1 | ||||||||
7.6.2016 | 99.71 | 0.00% | 3 140 419 | 1 | ||||||||
17.3.2016 | 99.71 | 0.00% | 3 125 100 | 1 | ||||||||
7.3.2016 | 99.71 | 0.00% | 3 123 431 | 1 | ||||||||
21.12.2015 | 99.71 | 0.00% | 3 108 906 | 1 | ||||||||
16.12.2015 | 99.71 | 0.00% | 3 108 113 | 1 | ||||||||
11.4.2016 | 99.71 | 0.00% | 3 129 750 | 1 | ||||||||
14.4.2016 | 99.71 | 0.00% | 3 130 325 | 1 | ||||||||
15.4.2016 | 99.71 | 0.00% | 3 130 981 | 1 | ||||||||
23.10.2015 | 99.71 | 0.00% | 3 098 400 | 1 | ||||||||
21.8.2015 | 99.71 | 0.00% | 3 008 094 | 1 | ||||||||
16.9.2015 | 99.71 | 0.00% | 3 046 725 | 1 | ||||||||
19.11.2015 | 99.71 | 0.00% | 3 103 106 | 1 | ||||||||
20.11.2015 | 99.71 | 0.00% | 3 103 463 | 1 | ||||||||
18.11.2015 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||
2.3.2016 | 99.71 | 0.00% | 6 244 838 | 2 | ||||||||
12.5.2016 | 99.71 | 0.00% | 6 271 481 | 2 | ||||||||
13.5.2016 | 99.71 | 0.00% | 6 273 013 | 2 | ||||||||
17.12.2015 | 99.71 | 0.00% | 6 216 225 | 2 | ||||||||
4.9.2017 | 99.71 | 0.00% | 6 080 563 | 2 | ||||||||
6.6.2016 | 99.71 | 0.00% | 6 280 563 | 2 | ||||||||
9.5.2016 | 99.71 | 0.00% | 9 405 581 | 3 | ||||||||
17.5.2016 | 99.71 | 0.00% | 9 410 588 | 3 | ||||||||
19.5.2016 | 99.71 | 0.00% | 9 412 994 | 3 | ||||||||
14.1.2016 | 99.71 | 0.00% | 9 339 356 | 3 | ||||||||
20.4.2016 | 99.71 | 0.00% | 9 394 913 | 3 | ||||||||
5.4.2016 | 99.71 | 0.00% | 9 386 625 | 3 | ||||||||
23.9.2015 | 99.71 | 0.00% | 12 268 025 | 4 | ||||||||
7.4.2016 | 99.71 | 0.00% | 12 515 719 | 4 | ||||||||
16.5.2016 | 99.71 | 0.00% | 12 545 700 | 4 | ||||||||
10.3.2016 | 99.71 | 0.00% | 12 628 250 | 4 | ||||||||
22.3.2016 | 99.71 | 0.00% | 12 505 650 | 4 | ||||||||
1.6.2016 | 99.71 | 0.00% | 12 556 969 | 4 | ||||||||
3.6.2016 | 99.71 | 0.00% | 12 605 225 | 4 | ||||||||
13.12.2017 | 99.71 | 0.00% | 15 385 781 | 5 | ||||||||
14.12.2017 | 99.71 | 0.00% | 15 393 281 | 5 | ||||||||
11.8.2015 | 99.71 | 0.00% | 15 027 344 | 5 | ||||||||
1.10.2015 | 99.71 | 0.00% | 21 476 044 | 7 | ||||||||
4.4.2016 | 99.71 | 0.00% | 25 027 500 | 8 | ||||||||
11.12.2015 | 99.71 | 0.00% | 43 499 400 | 14 | ||||||||
5.11.2015 | 99.71 | 0.00% | 137 555 100 | 45 | ||||||||
24.7.2015 | 99.71 | 0.00% | 150 120 313 | 50 | ||||||||
12.11.2015 | 99.71 | 0.00% | 326 829 933 | 106 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €