NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.2003 | 703.00 | 0.00% | 0 | 0 | 606.90 | -0.37% | 1 214 | 2 | ||||||
| 28.5.2004 | 650.00 | -1.52% | 1 930 | 3 | 616.00 | -7.15% | 1 232 | 2 | ||||||
| 9.6.2003 | 703.00 | 0.00% | 0 | 0 | 616.40 | +0.48% | 1 233 | 2 | ||||||
| 18.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||||
| 5.6.2000 | 620.00 | 0.00% | 0 | 0 | 622.20 | +0.01% | 1 244 | 2 | ||||||
| 13.6.2003 | 703.00 | 0.00% | 0 | 0 | 622.50 | +2.57% | 1 245 | 2 | ||||||
| 11.8.2003 | 700.00 | 0.00% | 0 | 0 | 633.00 | -0.44% | 1 266 | 2 | ||||||
| 16.6.2003 | 703.00 | 0.00% | 0 | 0 | 633.50 | +1.76% | 1 267 | 2 | ||||||
| 10.1.1997 | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| 13.11.2003 | 665.00 | 0.00% | 0 | 0 | 638.50 | -0.42% | 1 277 | 2 | ||||||
| 5.8.2003 | 700.00 | 0.00% | 0 | 0 | 640.60 | -3.02% | 1 281 | 2 | ||||||
| 25.6.2003 | 700.00 | 0.00% | 0 | 0 | 644.60 | -2.00% | 1 289 | 2 | ||||||
| 6.1.2004 | 665.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 1 303 | 2 | ||||||
| 5.1.2004 | 665.00 | 0.00% | 0 | 0 | 651.30 | -2.16% | 1 303 | 2 | ||||||
| 24.11.2003 | 665.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 1 303 | 2 | ||||||
| 1.10.2003 | 700.00 | 0.00% | 0 | 0 | 652.20 | +0.15% | 1 304 | 2 | ||||||
| 1.12.2003 | 665.00 | 0.00% | 0 | 0 | 652.90 | +0.39% | 1 306 | 2 | ||||||
| 27.4.2004 | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
| 4.12.2003 | 665.00 | 0.00% | 0 | 0 | 655.80 | -0.98% | 1 312 | 2 | ||||||
| 20.6.2003 | 700.00 | 0.00% | 0 | 0 | 656.10 | +1.25% | 1 312 | 2 | ||||||
| 19.2.2004 | 586.00 | 0.00% | 0 | 0 | 656.40 | 0.00% | 1 313 | 2 | ||||||
| 17.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.20 | 0.00% | 1 323 | 2 | ||||||
| 14.5.2004 | 660.00 | 0.00% | 0 | 0 | 662.10 | +0.15% | 1 324 | 2 | ||||||
| 26.6.2003 | 700.00 | 0.00% | 0 | 0 | 662.90 | +2.83% | 1 326 | 2 | ||||||
| 24.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.40 | +0.03% | 1 327 | 2 | ||||||
| 13.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.20 | -0.01% | 1 330 | 2 | ||||||
| 22.12.2003 | 665.00 | 0.00% | 0 | 0 | 666.30 | -0.10% | 1 333 | 2 | ||||||
| 14.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 1 333 | 2 | ||||||
| 5.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | -0.16% | 1 340 | 2 | ||||||
| 12.5.2003 | 740.00 | 0.00% | 0 | 0 | 671.10 | +0.16% | 1 342 | 2 | ||||||
| 21.1.2004 | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.14% | 1 345 | 2 | ||||||
| 1.7.2003 | 700.00 | 0.00% | 0 | 0 | 677.80 | +0.05% | 1 356 | 2 | ||||||
| 23.12.2002 | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
| 15.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 1 360 | 2 | ||||||
| 11.6.2004 | 682.00 | 0.00% | 0 | 0 | 680.20 | -0.01% | 1 360 | 2 | ||||||
| 10.6.2004 | 682.00 | 0.00% | 0 | 0 | 680.30 | +0.01% | 1 361 | 2 | ||||||
| 1.4.2004 | 650.00 | 0.00% | 0 | 0 | 681.40 | 0.00% | 1 363 | 2 | ||||||
| 9.4.2004 | 650.00 | 0.00% | 0 | 0 | 690.00 | +2.96% | 1 380 | 2 | ||||||
| 25.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 24.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 30.12.2002 | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
| 23.1.2002 | 500.00 | -2.29% | 2 500 | 5 | 465.10 | 0.00% | 1 385 | 3 | ||||||
| 20.7.2004 | 700.00 | 0.00% | 0 | 0 | 692.80 | -1.74% | 1 386 | 2 | ||||||
| 21.1.2002 | 511.70 | 0.00% | 0 | 0 | 465.10 | +3.70% | 1 391 | 3 | ||||||
| 3.2.1999 | 460.10 | 0.00% | 0 | 0 | 460.50 | -1.18% | 1 392 | 3 | ||||||
| 14.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 1 400 | 2 | ||||||
| 12.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | -7.88% | 1 400 | 2 | ||||||
| 30.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| 25.6.2004 | 700.00 | +2.64% | 1 400 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| 24.6.2004 | 682.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 1 400 | 2 | ||||||
| 10.1.2003 | 621.00 | -9.46% | 1 242 | 2 | 704.20 | -0.01% | 1 408 | 2 | ||||||
| 23.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.50 | +0.02% | 1 411 | 2 | ||||||
| 2.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | +0.02% | 1 412 | 2 | ||||||
| 5.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
| 6.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 1 412 | 2 | ||||||
| 13.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 1 412 | 2 | ||||||
| 3.9.2004 | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 1 414 | 2 | ||||||
| 5.11.2002 | 840.00 | 0.00% | 0 | 0 | 712.40 | 0.00% | 1 425 | 2 | ||||||
| 17.9.2004 | 740.00 | 0.00% | 0 | 0 | 715.10 | -2.38% | 1 430 | 2 | ||||||
| 20.12.2004 | 790.00 | 0.00% | 0 | 0 | 715.30 | -0.96% | 1 431 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
