NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2005 | 804.10 | -5.00% | 5 629 | 7 | 850.10 | -7.64% | 16 491 | 18 | ||||||
| 3.12.1997 | 670.00 | -4.96% | 222 440 | 332 | 617.50 | -7.60% | 11 968 | 19 | ||||||
| 4.2.1998 | 640.00 | +0.62% | 28 160 | 44 | 578.00 | -7.51% | 27 699 | 48 | ||||||
| 18.4.2005 | 722.50 | 0.00% | 0 | 0 | 861.00 | -7.41% | 49 752 | 54 | ||||||
| 7.7.2003 | 700.00 | 0.00% | 0 | 0 | 633.40 | -7.41% | 1 900 | 3 | ||||||
| 3.6.1999 | 432.30 | -4.98% | 0 | 0 | 386.00 | -7.32% | 29 913 | 73 | ||||||
| 18.5.1998 | 619.00 | -0.16% | 61 900 | 100 | 560.90 | -7.30% | 15 660 | 28 | ||||||
| 28.5.2004 | 650.00 | -1.52% | 1 930 | 3 | 616.00 | -7.15% | 1 232 | 2 | ||||||
| 29.3.1999 | 420.00 | -3.69% | 22 680 | 54 | 390.10 | -7.11% | 10 070 665 | 26 021 | ||||||
| 5.5.1997 | 588.00 | +5.00% | 240 492 | 409 | 530.00 | -7.06% | 19 357 | 36 | ||||||
| 30.7.2002 | 888.00 | 0.00% | 0 | 0 | 753.10 | -7.02% | 13 544 | 18 | ||||||
| 7.4.1999 | 425.20 | +4.98% | 35 717 | 84 | 395.20 | -7.01% | 6 704 | 17 | ||||||
| 2.4.1999 | 399.00 | 0.00% | 0 | 0 | 372.00 | -7.00% | 9 823 | 25 | ||||||
| 22.8.1996 | 881.00 | +0.80% | 103 958 | 118 | 855.00 | -7.00% | 19 257 | 23 | ||||||
| 30.5.1996 | 747.00 | +0.80% | 74 700 | 100 | 740.00 | -7.00% | 29 607 | 41 | ||||||
| 29.3.1995 | 1 250.00 | -494.00% | 211 250 | 169 | 1 300.00 | -7.00% | 177 830 | 138 | ||||||
| 10.4.1995 | 1 000.00 | 0.00% | 700 000 | 700 | 1 000.00 | -7.00% | 144 522 | 155 | ||||||
| 8.11.1995 | 945.00 | +0.10% | 189 000 | 200 | 905.50 | -7.00% | 31 608 | 37 | ||||||
| 2.2.1996 | 701.00 | -4.23% | 51 874 | 74 | 700.00 | -7.00% | 28 526 | 41 | ||||||
| 27.4.2000 | 601.00 | 0.00% | 0 | 0 | 551.00 | -6.62% | 20 423 | 36 | ||||||
| 15.4.1997 | 603.00 | +0.33% | 47 637 | 79 | 562.50 | -6.57% | 10 125 | 18 | ||||||
| 27.6.1997 | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
| 19.12.1996 | 604.00 | -1.62% | 33 220 | 55 | 555.10 | -6.51% | 9 207 | 16 | ||||||
| 23.2.1999 | 439.00 | 0.00% | 0 | 0 | 430.10 | -6.50% | 7 533 | 17 | ||||||
| 20.6.1997 | 466.00 | -4.89% | 0 | 0 | 451.00 | -6.47% | 28 394 | 62 | ||||||
| 28.4.1997 | 551.00 | 0.00% | 0 | 0 | 511.00 | -6.36% | 13 753 | 27 | ||||||
| 15.4.1999 | 384.80 | -4.98% | 385 | 1 | 390.00 | -6.36% | 1 950 | 5 | ||||||
| 15.2.2005 | 800.00 | 0.00% | 0 | 0 | 833.10 | -6.34% | 4 166 | 5 | ||||||
| 17.12.2002 | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
| 22.4.1997 | 560.00 | +1.08% | 19 040 | 34 | 550.00 | -6.19% | 13 528 | 25 | ||||||
| 10.6.1998 | 604.00 | -0.98% | 18 120 | 30 | 592.00 | -6.18% | 25 399 | 43 | ||||||
| 10.2.1999 | 440.30 | 0.00% | 0 | 0 | 395.10 | -6.17% | 8 682 | 22 | ||||||
| 5.12.1997 | 606.00 | -4.86% | 83 628 | 138 | 569.50 | -6.14% | 17 092 | 29 | ||||||
| 19.12.2001 | 500.00 | 0.00% | 15 000 | 30 | 412.20 | -6.14% | 133 467 | 309 | ||||||
| 14.6.2005 | 800.00 | 0.00% | 0 | 0 | 902.00 | -6.13% | 1 804 | 2 | ||||||
| 3.5.2000 | 603.00 | 0.00% | 0 | 0 | 551.00 | -6.13% | 14 877 | 27 | ||||||
| 24.4.1997 | 551.00 | 0.00% | 0 | 0 | 505.00 | -6.01% | 15 643 | 30 | ||||||
| 5.6.1996 | 718.00 | +0.41% | 170 884 | 238 | 700.00 | -6.00% | 32 333 | 48 | ||||||
| 11.4.2001 | 525.00 | 0.00% | 7 875 | 15 | 470.00 | -6.00% | 22 910 | 46 | ||||||
| 24.11.1995 | 788.00 | -4.94% | 0 | 0 | 797.50 | -6.00% | 38 684 | 48 | ||||||
| 5.12.1995 | 743.00 | -4.98% | 173 862 | 234 | 740.00 | -6.00% | 69 520 | 90 | ||||||
| 28.11.1995 | 712.00 | -4.93% | 281 952 | 396 | 750.00 | -6.00% | 34 815 | 51 | ||||||
| 10.1.1997 | 737.00 | +4.83% | 73 700 | 100 | 638.10 | -5.95% | 1 276 | 2 | ||||||
| 20.12.1999 | 416.00 | 0.00% | 0 | 0 | 390.30 | -5.95% | 4 051 | 10 | ||||||
| 23.8.1999 | 362.00 | 0.00% | 0 | 0 | 362.30 | -5.94% | 2 174 | 6 | ||||||
| 29.10.1996 | 845.00 | -0.70% | 529 815 | 627 | 840.00 | -5.93% | 47 421 | 57 | ||||||
| 20.5.1997 | 522.00 | -1.87% | 92 916 | 178 | 479.00 | -5.85% | 13 522 | 27 | ||||||
| 6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| 31.3.2000 | 600.00 | 0.00% | 3 000 | 5 | 561.10 | -5.85% | 18 466 | 33 | ||||||
| 30.4.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | -5.81% | 6 712 | 10 | ||||||
| 12.1.1998 | 630.00 | -3.07% | 13 860 | 22 | 600.00 | -5.76% | 7 629 | 13 | ||||||
| 4.11.1996 | 759.00 | +4.68% | 106 260 | 140 | 704.50 | -5.75% | 8 931 | 13 | ||||||
| 18.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.60 | -5.74% | 19 153 | 30 | ||||||
| 17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
| 6.11.1996 | 703.00 | -5.00% | 94 905 | 135 | 684.00 | -5.55% | 31 489 | 47 | ||||||
| 23.12.2002 | 760.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 1 360 | 2 | ||||||
| 18.12.2001 | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
| 20.12.2001 | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
| 18.12.1996 | 614.00 | -4.95% | 66 312 | 108 | 601.00 | -5.53% | 15 389 | 25 | ||||||
| 30.6.1997 | 397.00 | -4.79% | 25 805 | 65 | 380.00 | -5.51% | 3 040 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
