NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.2004 | 740.00 | 0.00% | 0 | 0 | 718.10 | -0.01% | 12 928 | 18 | ||||||
13.10.2004 | 740.00 | 0.00% | 0 | 0 | 718.20 | 0.00% | 7 182 | 10 | ||||||
12.10.2004 | 740.00 | 0.00% | 0 | 0 | 718.20 | -2.17% | 8 611 | 12 | ||||||
11.10.2004 | 740.00 | 0.00% | 0 | 0 | 734.20 | +2.21% | 0 | 0 | ||||||
8.10.2004 | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.02% | 4 310 | 6 | ||||||
7.10.2004 | 740.00 | 0.00% | 0 | 0 | 718.10 | +0.13% | 13 628 | 19 | ||||||
6.10.2004 | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 7 889 | 11 | ||||||
5.10.2004 | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 7 886 | 11 | ||||||
4.10.2004 | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 2 868 | 4 | ||||||
1.10.2004 | 740.00 | 0.00% | 4 440 | 6 | 717.10 | +0.13% | 1 434 | 2 | ||||||
30.9.2004 | 740.00 | 0.00% | 0 | 0 | 716.10 | -0.12% | 17 188 | 24 | ||||||
29.9.2004 | 740.00 | 0.00% | 0 | 0 | 717.00 | +0.26% | 2 867 | 4 | ||||||
27.9.2004 | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 721 | 8 | ||||||
24.9.2004 | 740.00 | 0.00% | 1 480 | 2 | 715.10 | 0.00% | 9 296 | 13 | ||||||
23.9.2004 | 740.00 | 0.00% | 0 | 0 | 715.10 | 0.00% | 5 006 | 7 | ||||||
22.9.2004 | 740.00 | 0.00% | 0 | 0 | 715.10 | +0.35% | 5 006 | 7 | ||||||
21.9.2004 | 740.00 | 0.00% | 0 | 0 | 712.60 | 0.00% | 7 136 | 10 | ||||||
20.9.2004 | 740.00 | 0.00% | 0 | 0 | 712.60 | -0.34% | 2 855 | 4 | ||||||
17.9.2004 | 740.00 | 0.00% | 0 | 0 | 715.10 | -2.38% | 1 430 | 2 | ||||||
16.9.2004 | 740.00 | 0.00% | 0 | 0 | 732.60 | +2.46% | 0 | 0 | ||||||
15.9.2004 | 740.00 | 0.00% | 0 | 0 | 715.00 | +0.69% | 9 275 | 13 | ||||||
14.9.2004 | 740.00 | 0.00% | 0 | 0 | 710.10 | -2.73% | 2 130 | 3 | ||||||
13.9.2004 | 740.00 | +4.96% | 1 480 | 2 | 730.10 | +2.83% | 0 | 0 | ||||||
10.9.2004 | 705.00 | 0.00% | 0 | 0 | 710.00 | -2.55% | 3 547 | 5 | ||||||
9.9.2004 | 705.00 | 0.00% | 0 | 0 | 728.60 | +3.04% | 0 | 0 | ||||||
8.9.2004 | 705.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 3 536 | 5 | ||||||
7.9.2004 | 705.00 | 0.00% | 0 | 0 | 707.10 | -2.95% | 9 192 | 13 | ||||||
6.9.2004 | 705.00 | 0.00% | 0 | 0 | 728.60 | +3.05% | 0 | 0 | ||||||
3.9.2004 | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 1 414 | 2 | ||||||
2.9.2004 | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 4 242 | 6 | ||||||
1.9.2004 | 705.00 | 0.00% | 0 | 0 | 707.00 | +0.12% | 24 057 | 33 | ||||||
31.8.2004 | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 3 531 | 5 | ||||||
30.8.2004 | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 9 178 | 13 | ||||||
27.8.2004 | 705.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 061 | 10 | ||||||
26.8.2004 | 705.00 | 0.00% | 0 | 0 | 706.10 | -0.54% | 9 179 | 13 | ||||||
25.8.2004 | 705.00 | 0.00% | 0 | 0 | 710.00 | +0.26% | 7 081 | 10 | ||||||
24.8.2004 | 705.00 | 0.00% | 0 | 0 | 708.10 | +0.28% | 0 | 0 | ||||||
23.8.2004 | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 4 237 | 6 | ||||||
20.8.2004 | 705.00 | 0.00% | 0 | 0 | 706.00 | -0.01% | 31 064 | 44 | ||||||
19.8.2004 | 705.00 | +0.71% | 5 640 | 8 | 706.10 | 0.00% | 3 531 | 5 | ||||||
18.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
17.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 4 237 | 6 | ||||||
16.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 2 118 | 3 | ||||||
13.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 1 412 | 2 | ||||||
12.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 4 943 | 7 | ||||||
11.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
10.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 767 | 11 | ||||||
9.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 14 122 | 20 | ||||||
6.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 1 412 | 2 | ||||||
5.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
4.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 706 | 1 | ||||||
3.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | +0.02% | 1 412 | 2 | ||||||
30.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.80 | -0.02% | 706 | 1 | ||||||
29.7.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | +0.07% | 0 | 0 | ||||||
28.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.50 | +0.02% | 0 | 0 | ||||||
27.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 4 232 | 6 | ||||||
26.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.50 | +0.02% | 1 411 | 2 | ||||||
22.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 2 822 | 4 | ||||||
21.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.50 | +1.83% | 0 | 0 | ||||||
20.7.2004 | 700.00 | 0.00% | 0 | 0 | 692.80 | -1.74% | 1 386 | 2 | ||||||
19.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.10 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.10 | +0.69% | 0 | 0 | ||||||
15.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
14.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 1 400 | 2 | ||||||
13.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 0 | 0 | ||||||
12.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | -7.88% | 1 400 | 2 | ||||||
9.7.2004 | 700.00 | 0.00% | 0 | 0 | 760.00 | +4.09% | 28 880 | 38 | ||||||
8.7.2004 | 700.00 | 0.00% | 0 | 0 | 730.10 | +4.28% | 0 | 0 | ||||||
7.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
30.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 1 400 | 2 | ||||||
29.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
28.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
25.6.2004 | 700.00 | +2.64% | 1 400 | 2 | 700.10 | 0.00% | 1 400 | 2 | ||||||
24.6.2004 | 682.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 1 400 | 2 | ||||||
23.6.2004 | 682.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 682.00 | 0.00% | 0 | 0 | 700.10 | +0.01% | 0 | 0 | ||||||
21.6.2004 | 682.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 682.00 | 0.00% | 0 | 0 | 700.00 | +2.74% | 6 300 | 9 | ||||||
17.6.2004 | 682.00 | 0.00% | 0 | 0 | 681.30 | +0.08% | 2 044 | 3 | ||||||
16.6.2004 | 682.00 | 0.00% | 0 | 0 | 680.70 | -0.01% | 19 052 | 28 | ||||||
15.6.2004 | 682.00 | 0.00% | 0 | 0 | 680.80 | -2.08% | 2 723 | 4 | ||||||
14.6.2004 | 682.00 | 0.00% | 0 | 0 | 695.30 | +2.21% | 0 | 0 | ||||||
11.6.2004 | 682.00 | 0.00% | 0 | 0 | 680.20 | -0.01% | 1 360 | 2 | ||||||
10.6.2004 | 682.00 | 0.00% | 0 | 0 | 680.30 | +0.01% | 1 361 | 2 | ||||||
9.6.2004 | 682.00 | +4.92% | 3 410 | 5 | 680.20 | -2.14% | 9 522 | 14 | ||||||
8.6.2004 | 650.00 | 0.00% | 0 | 0 | 695.10 | +2.22% | 0 | 0 | ||||||
7.6.2004 | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.17% | 2 720 | 4 | ||||||
4.6.2004 | 650.00 | 0.00% | 0 | 0 | 695.10 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 650.00 | 0.00% | 0 | 0 | 695.10 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 650.00 | 0.00% | 0 | 0 | 695.10 | +2.22% | 0 | 0 | ||||||
1.6.2004 | 650.00 | 0.00% | 0 | 0 | 680.00 | +0.44% | 2 040 | 3 | ||||||
31.5.2004 | 650.00 | 0.00% | 0 | 0 | 677.00 | +9.90% | 46 688 | 69 | ||||||
28.5.2004 | 650.00 | -1.52% | 1 930 | 3 | 616.00 | -7.15% | 1 232 | 2 | ||||||
27.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 7 952 | 12 | ||||||
26.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 2 654 | 4 | ||||||
25.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.50 | +0.01% | 14 571 | 22 | ||||||
24.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.40 | +0.03% | 1 327 | 2 | ||||||
21.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.20 | +0.06% | 3 317 | 5 | ||||||
20.5.2004 | 660.00 | 0.00% | 0 | 0 | 662.80 | -0.07% | 4 642 | 7 | ||||||
19.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.22% | 1 990 | 3 | ||||||
18.5.2004 | 660.00 | 0.00% | 0 | 0 | 661.80 | -0.22% | 13 236 | 20 | ||||||
17.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.30 | +0.18% | 7 956 | 12 | ||||||
14.5.2004 | 660.00 | 0.00% | 0 | 0 | 662.10 | +0.15% | 1 324 | 2 | ||||||
13.5.2004 | 660.00 | 0.00% | 0 | 0 | 661.10 | 0.00% | 14 571 | 22 | ||||||
12.5.2004 | 660.00 | 0.00% | 0 | 0 | 661.10 | 0.00% | 7 941 | 12 | ||||||
11.5.2004 | 660.00 | 0.00% | 0 | 0 | 661.10 | +0.15% | 5 285 | 8 | ||||||
10.5.2004 | 660.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 1 980 | 3 | ||||||
7.5.2004 | 660.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 13 862 | 21 | ||||||
6.5.2004 | 660.00 | +1.54% | 1 320 | 2 | 660.00 | 0.00% | 8 520 | 13 | ||||||
5.5.2004 | 650.00 | 0.00% | 0 | 0 | 660.00 | +2.16% | 15 161 | 23 | ||||||
4.5.2004 | 650.00 | 0.00% | 0 | 0 | 646.00 | +2.16% | 10 212 | 16 | ||||||
3.5.2004 | 650.00 | 0.00% | 0 | 0 | 632.30 | +0.20% | 3 162 | 5 | ||||||
30.4.2004 | 650.00 | 0.00% | 0 | 0 | 631.00 | -0.07% | 1 893 | 3 | ||||||
29.4.2004 | 650.00 | 0.00% | 0 | 0 | 631.50 | +1.02% | 10 101 | 16 | ||||||
28.4.2004 | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
27.4.2004 | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
26.4.2004 | 650.00 | 0.00% | 0 | 0 | 637.30 | -2.13% | 12 803 | 20 | ||||||
23.4.2004 | 650.00 | 0.00% | 0 | 0 | 651.20 | -0.83% | 29 270 | 45 | ||||||
22.4.2004 | 650.00 | 0.00% | 0 | 0 | 656.70 | -0.69% | 19 727 | 30 | ||||||
21.4.2004 | 650.00 | 0.00% | 0 | 0 | 661.30 | +1.55% | 8 569 | 13 | ||||||
20.4.2004 | 650.00 | 0.00% | 0 | 0 | 651.20 | +2.47% | 19 908 | 31 | ||||||
19.4.2004 | 650.00 | 0.00% | 2 600 | 4 | 635.50 | +1.63% | 10 770 | 17 | ||||||
16.4.2004 | 650.00 | 0.00% | 0 | 0 | 625.30 | +0.04% | 12 504 | 20 | ||||||
15.4.2004 | 650.00 | 0.00% | 0 | 0 | 625.00 | +0.64% | 17 470 | 28 | ||||||
14.4.2004 | 650.00 | 0.00% | 0 | 0 | 621.00 | -10.00% | 29 219 | 47 | ||||||
13.4.2004 | 650.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
9.4.2004 | 650.00 | 0.00% | 0 | 0 | 690.00 | +2.96% | 1 380 | 2 | ||||||
8.4.2004 | 650.00 | 0.00% | 0 | 0 | 670.10 | -1.54% | 20 410 | 30 | ||||||
7.4.2004 | 650.00 | 0.00% | 0 | 0 | 680.60 | -0.08% | 18 325 | 27 | ||||||
6.4.2004 | 650.00 | 0.00% | 0 | 0 | 681.20 | +0.01% | 8 854 | 13 | ||||||
5.4.2004 | 650.00 | 0.00% | 0 | 0 | 681.10 | 0.00% | 12 259 | 18 | ||||||
2.4.2004 | 650.00 | 0.00% | 0 | 0 | 681.10 | -0.04% | 2 724 | 4 | ||||||
1.4.2004 | 650.00 | 0.00% | 0 | 0 | 681.40 | 0.00% | 1 363 | 2 | ||||||
31.3.2004 | 650.00 | 0.00% | 0 | 0 | 681.40 | +0.05% | 6 132 | 9 | ||||||
30.3.2004 | 650.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 089 | 6 | ||||||
29.3.2004 | 650.00 | 0.00% | 0 | 0 | 681.00 | +0.11% | 6 807 | 10 | ||||||
26.3.2004 | 650.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 4 081 | 6 | ||||||
25.3.2004 | 650.00 | 0.00% | 0 | 0 | 680.10 | -0.04% | 4 081 | 6 | ||||||
24.3.2004 | 650.00 | 0.00% | 0 | 0 | 680.40 | -1.46% | 17 693 | 26 | ||||||
23.3.2004 | 650.00 | -0.15% | 1 950 | 3 | 690.50 | +1.51% | 0 | 0 | ||||||
22.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.20 | 0.00% | 2 041 | 3 | ||||||
19.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.20 | -1.44% | 4 081 | 6 | ||||||
18.3.2004 | 651.00 | 0.00% | 0 | 0 | 690.20 | +0.43% | 0 | 0 | ||||||
17.3.2004 | 651.00 | 0.00% | 0 | 0 | 687.20 | -0.08% | 2 062 | 3 | ||||||
16.3.2004 | 651.00 | 0.00% | 0 | 0 | 687.80 | +1.11% | 2 063 | 3 | ||||||
15.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 1 360 | 2 | ||||||
12.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||||
11.3.2004 | 651.00 | -1.36% | 3 255 | 5 | 680.00 | +0.29% | 14 903 | 22 | ||||||
10.3.2004 | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
9.3.2004 | 660.00 | 0.00% | 0 | 0 | 671.10 | +0.29% | 8 710 | 13 | ||||||
8.3.2004 | 660.00 | 0.00% | 0 | 0 | 669.10 | -0.23% | 0 | 0 | ||||||
5.3.2004 | 660.00 | +12.63% | 1 320 | 2 | 670.70 | -3.73% | 4 695 | 7 | ||||||
4.3.2004 | 586.00 | 0.00% | 0 | 0 | 696.70 | +3.78% | 0 | 0 | ||||||
3.3.2004 | 586.00 | 0.00% | 0 | 0 | 671.30 | +0.01% | 4 699 | 7 | ||||||
2.3.2004 | 586.00 | 0.00% | 0 | 0 | 671.20 | +0.62% | 3 354 | 5 | ||||||
1.3.2004 | 586.00 | 0.00% | 0 | 0 | 667.00 | -3.94% | 5 334 | 8 | ||||||
27.2.2004 | 586.00 | 0.00% | 0 | 0 | 694.40 | +4.15% | 0 | 0 | ||||||
26.2.2004 | 586.00 | 0.00% | 0 | 0 | 666.70 | -3.37% | 2 667 | 4 | ||||||
25.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
24.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
23.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
20.2.2004 | 586.00 | 0.00% | 0 | 0 | 670.00 | +2.07% | 25 400 | 36 | ||||||
19.2.2004 | 586.00 | 0.00% | 0 | 0 | 656.40 | 0.00% | 1 313 | 2 | ||||||
18.2.2004 | 586.00 | 0.00% | 0 | 0 | 656.40 | +0.87% | 5 247 | 8 | ||||||
17.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.70 | -1.51% | 651 | 1 | ||||||
16.2.2004 | 586.00 | 0.00% | 0 | 0 | 660.70 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 586.00 | 0.00% | 0 | 0 | 660.70 | +1.49% | 0 | 0 | ||||||
12.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.00 | +0.15% | 5 855 | 9 | ||||||
11.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.00 | -0.12% | 26 005 | 40 | ||||||
10.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.80 | 0.00% | 6 508 | 10 | ||||||
9.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.80 | -0.03% | 5 206 | 8 | ||||||
6.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.00 | -0.03% | 3 906 | 6 | ||||||
5.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 42 895 | 65 | ||||||
4.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 11 794 | 18 | ||||||
3.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 651 | 1 | ||||||
2.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 5 858 | 9 | ||||||
30.1.2004 | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||||
29.1.2004 | 586.00 | 0.00% | 0 | 0 | 658.90 | +0.04% | 0 | 0 | ||||||
28.1.2004 | 586.00 | 0.00% | 0 | 0 | 658.60 | +1.27% | 0 | 0 | ||||||
27.1.2004 | 586.00 | 0.00% | 0 | 0 | 650.30 | 0.00% | 6 503 | 10 | ||||||
26.1.2004 | 586.00 | 0.00% | 0 | 0 | 650.30 | -3.27% | 3 983 | 6 | ||||||
23.1.2004 | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.57% | 672 | 1 | ||||||
22.1.2004 | 586.00 | 0.00% | 0 | 0 | 676.20 | +0.58% | 0 | 0 | ||||||
21.1.2004 | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.14% | 1 345 | 2 | ||||||
20.1.2004 | 586.00 | 0.00% | 0 | 0 | 673.30 | +1.05% | 0 | 0 | ||||||
19.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 3 332 | 5 | ||||||
16.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 4 000 | 6 | ||||||
15.1.2004 | 586.00 | 0.00% | 0 | 0 | 673.30 | +1.00% | 0 | 0 | ||||||
14.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 1 333 | 2 | ||||||
13.1.2004 | 586.00 | -11.88% | 2 344 | 4 | 673.30 | +1.15% | 0 | 0 | ||||||
12.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.60 | -0.01% | 14 731 | 22 | ||||||
9.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.70 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.70 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.70 | +2.21% | 0 | 0 | ||||||
6.1.2004 | 665.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 1 303 | 2 | ||||||
5.1.2004 | 665.00 | 0.00% | 0 | 0 | 651.30 | -2.16% | 1 303 | 2 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €