NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| 4.2.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| 13.8.1999 | 362.00 | +0.27% | 724 | 2 | 342.90 | -10.46% | 2 400 | 7 | ||||||
| 16.9.2002 | 860.00 | 0.00% | 0 | 0 | 803.00 | +0.37% | 2 403 | 3 | ||||||
| 27.6.1997 | 417.00 | +0.48% | 40 032 | 96 | 396.50 | -6.56% | 2 413 | 6 | ||||||
| 8.3.1999 | 449.00 | +0.89% | 44 900 | 100 | 400.60 | -8.95% | 2 417 | 6 | ||||||
| 5.6.2003 | 703.00 | 0.00% | 0 | 0 | 611.30 | +0.01% | 2 445 | 4 | ||||||
| 15.12.1999 | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
| 17.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
| 28.12.1999 | 416.00 | 0.00% | 0 | 0 | 405.10 | -4.68% | 2 470 | 6 | ||||||
| 24.6.2002 | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
| 29.10.2003 | 665.00 | 0.00% | 0 | 0 | 618.70 | +0.96% | 2 475 | 4 | ||||||
| 9.9.2003 | 700.00 | 0.00% | 0 | 0 | 620.60 | -3.94% | 2 482 | 4 | ||||||
| 25.6.2002 | 460.00 | 0.00% | 0 | 0 | 500.50 | +1.29% | 2 490 | 5 | ||||||
| 14.6.2000 | 619.00 | 0.00% | 0 | 0 | 623.10 | -0.12% | 2 492 | 4 | ||||||
| 26.11.1999 | 421.50 | 0.00% | 0 | 0 | 420.20 | +0.04% | 2 501 | 6 | ||||||
| 9.11.1999 | 395.50 | 0.00% | 0 | 0 | 418.60 | -0.33% | 2 504 | 6 | ||||||
| 30.7.2003 | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
| 1.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||||
| 22.8.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -0.30% | 2 585 | 4 | ||||||
| 20.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | +1.13% | 2 600 | 4 | ||||||
| 8.9.1999 | 380.00 | 0.00% | 0 | 0 | 373.10 | -2.38% | 2 600 | 7 | ||||||
| 15.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | -1.42% | 2 605 | 4 | ||||||
| 30.1.2004 | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||||
| 21.1.1997 | 636.00 | -4.93% | 70 596 | 111 | 652.70 | 2 610 | 4 | |||||||
| 20.1.1997 | 669.00 | -0.74% | 28 767 | 43 | 652.70 | -2.16% | 2 611 | 4 | ||||||
| 12.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.40 | -0.04% | 2 626 | 4 | ||||||
| 3.12.2003 | 665.00 | 0.00% | 0 | 0 | 662.30 | +1.43% | 2 649 | 4 | ||||||
| 26.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.50 | 0.00% | 2 654 | 4 | ||||||
| 26.2.2004 | 586.00 | 0.00% | 0 | 0 | 666.70 | -3.37% | 2 667 | 4 | ||||||
| 6.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.30 | +0.05% | 2 675 | 7 | ||||||
| 15.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| 7.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| 6.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||||
| 14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| 22.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 2 689 | 7 | ||||||
| 18.1.2002 | 511.70 | -0.25% | 33 843 | 68 | 448.50 | -0.55% | 2 691 | 6 | ||||||
| 2.7.2003 | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
| 23.4.2003 | 740.00 | 0.00% | 0 | 0 | 678.00 | +0.02% | 2 708 | 4 | ||||||
| 30.6.2003 | 700.00 | 0.00% | 0 | 0 | 677.40 | -1.66% | 2 710 | 4 | ||||||
| 10.3.2004 | 660.00 | 0.00% | 0 | 0 | 678.00 | +1.02% | 2 712 | 4 | ||||||
| 7.6.2004 | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.17% | 2 720 | 4 | ||||||
| 15.6.2004 | 682.00 | 0.00% | 0 | 0 | 680.80 | -2.08% | 2 723 | 4 | ||||||
| 2.4.2004 | 650.00 | 0.00% | 0 | 0 | 681.10 | -0.04% | 2 724 | 4 | ||||||
| 2.3.2001 | 560.00 | 0.00% | 1 120 | 2 | 553.20 | +0.58% | 2 766 | 5 | ||||||
| 5.1.2001 | 556.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 775 | 5 | ||||||
| 11.2.1999 | 440.00 | -0.06% | 112 640 | 256 | 395.10 | 0.00% | 2 775 | 7 | ||||||
| 4.1.1999 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 790 | 6 | ||||||
| 1.7.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| 29.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| 28.6.2004 | 700.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 800 | 4 | ||||||
| 13.1.2003 | 621.00 | 0.00% | 0 | 0 | 704.00 | -0.02% | 2 816 | 4 | ||||||
| 21.2.2003 | 750.00 | 0.00% | 0 | 0 | 705.00 | +0.07% | 2 820 | 4 | ||||||
| 22.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.30 | -0.02% | 2 822 | 4 | ||||||
| 22.11.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 2 852 | 4 | ||||||
| 20.9.2004 | 740.00 | 0.00% | 0 | 0 | 712.60 | -0.34% | 2 855 | 4 | ||||||
| 6.11.2002 | 840.00 | 0.00% | 0 | 0 | 714.40 | +0.28% | 2 862 | 4 | ||||||
| 29.9.2004 | 740.00 | 0.00% | 0 | 0 | 717.00 | +0.26% | 2 867 | 4 | ||||||
| 4.10.2004 | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 2 868 | 4 | ||||||
| 20.10.2004 | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.01% | 2 873 | 4 | ||||||
| 2.12.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | -1.12% | 2 877 | 4 | ||||||
| 20.12.1995 | 719.50 | -1.00% | 2 878 | 4 | ||||||||||
| 9.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.50 | -0.05% | 2 884 | 4 | ||||||
| 15.10.2001 | 442.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 2 886 | 7 | ||||||
| 31.10.2001 | 440.00 | 0.00% | 0 | 0 | 412.40 | +0.02% | 2 887 | 7 | ||||||
| 12.2.2003 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 888 | 4 | ||||||
| 17.12.2004 | 790.00 | 0.00% | 0 | 0 | 722.30 | -3.69% | 2 889 | 4 | ||||||
| 30.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.00 | -2.68% | 2 916 | 8 | ||||||
| 10.12.2004 | 790.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 2 928 | 4 | ||||||
| 15.1.2003 | 621.00 | 0.00% | 0 | 0 | 733.40 | +0.46% | 2 929 | 4 | ||||||
| 2.12.2004 | 740.00 | 0.00% | 0 | 0 | 732.10 | 0.00% | 2 929 | 4 | ||||||
| 15.3.1999 | 462.00 | +1.31% | 6 006 | 13 | 424.10 | +0.97% | 2 962 | 7 | ||||||
| 16.7.1997 | 475.00 | +1.93% | 45 600 | 96 | 424.00 | -9.91% | 2 968 | 7 | ||||||
| 3.8.2000 | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
| 7.4.2003 | 740.00 | 0.00% | 0 | 0 | 751.20 | +1.51% | 3 005 | 4 | ||||||
| 18.10.2002 | 840.00 | 0.00% | 0 | 0 | 753.00 | +0.25% | 3 010 | 4 | ||||||
| 11.9.2003 | 700.00 | 0.00% | 0 | 0 | 604.80 | +0.29% | 3 023 | 5 | ||||||
| 19.1.1998 | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
| 30.6.1997 | 397.00 | -4.79% | 25 805 | 65 | 380.00 | -5.51% | 3 040 | 8 | ||||||
| 6.6.2002 | 509.80 | 0.00% | 0 | 0 | 507.40 | +0.45% | 3 041 | 6 | ||||||
| 11.6.2003 | 703.00 | 0.00% | 0 | 0 | 609.20 | -1.23% | 3 046 | 5 | ||||||
| 16.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 065 | 6 | ||||||
| 17.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 066 | 6 | ||||||
| 17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
| 27.10.2003 | 665.00 | 0.00% | 0 | 0 | 612.80 | -8.12% | 3 079 | 5 | ||||||
| 19.9.2003 | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 3 085 | 5 | ||||||
| 22.6.1999 | 393.70 | +4.98% | 0 | 0 | 391.00 | -2.25% | 3 128 | 8 | ||||||
| 30.1.1998 | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
| 5.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 3 152 | 5 | ||||||
| 3.5.2004 | 650.00 | 0.00% | 0 | 0 | 632.30 | +0.20% | 3 162 | 5 | ||||||
| 15.6.1999 | 398.00 | 0.00% | 3 582 | 9 | 386.00 | +1.31% | 3 178 | 8 | ||||||
| 10.11.2003 | 665.00 | 0.00% | 0 | 0 | 635.80 | +0.03% | 3 179 | 5 | ||||||
| 9.9.2002 | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
| 2.9.2002 | 865.00 | -0.46% | 10 905 | 13 | 802.00 | +0.31% | 3 208 | 4 | ||||||
| 8.1.2002 | 465.00 | -8.82% | 13 950 | 30 | 401.10 | -9.04% | 3 213 | 8 | ||||||
| 23.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | -1.27% | 3 221 | 7 | ||||||
| 24.6.1999 | 375.00 | 0.00% | 0 | 0 | 405.00 | +3.05% | 3 239 | 8 | ||||||
| 16.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.10 | +5.89% | 3 258 | 9 | ||||||
| 28.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 3 270 | 6 | ||||||
| 10.12.2003 | 665.00 | 0.00% | 0 | 0 | 655.80 | +0.87% | 3 270 | 5 | ||||||
| 14.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
| 21.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 297 | 5 | ||||||
| 16.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.20 | +0.63% | 3 306 | 5 | ||||||
| 21.5.2004 | 660.00 | 0.00% | 0 | 0 | 663.20 | +0.06% | 3 317 | 5 | ||||||
| 20.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 3 326 | 5 | ||||||
| 19.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.30 | -0.04% | 3 332 | 5 | ||||||
| 2.3.2004 | 586.00 | 0.00% | 0 | 0 | 671.20 | +0.62% | 3 354 | 5 | ||||||
| 10.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.70 | +0.07% | 3 381 | 6 | ||||||
| 17.7.2003 | 700.00 | 0.00% | 0 | 0 | 566.70 | +0.14% | 3 400 | 6 | ||||||
| 12.1.2000 | 401.70 | 0.00% | 0 | 0 | 426.10 | +0.23% | 3 414 | 8 | ||||||
| 25.10.2002 | 840.00 | 0.00% | 0 | 0 | 683.90 | -9.17% | 3 420 | 5 | ||||||
| 21.9.1999 | 380.00 | 0.00% | 0 | 0 | 384.10 | +0.26% | 3 429 | 9 | ||||||
| 21.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 3 440 | 6 | ||||||
| 16.3.1999 | 462.00 | 0.00% | 0 | 0 | 430.10 | +1.41% | 3 441 | 8 | ||||||
| 9.5.2000 | 601.00 | +0.16% | 10 818 | 18 | 581.00 | +3.75% | 3 486 | 6 | ||||||
| 6.1.2003 | 760.00 | 0.00% | 0 | 0 | 701.20 | -4.67% | 3 506 | 5 | ||||||
| 9.3.1999 | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
| 19.8.2004 | 705.00 | +0.71% | 5 640 | 8 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| 18.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| 11.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| 31.8.2004 | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 3 531 | 5 | ||||||
| 8.9.2004 | 705.00 | 0.00% | 0 | 0 | 707.10 | 0.00% | 3 536 | 5 | ||||||
| 30.10.2002 | 840.00 | 0.00% | 0 | 0 | 707.30 | +0.01% | 3 537 | 5 | ||||||
| 6.10.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 3 546 | 6 | ||||||
| 10.9.2004 | 705.00 | 0.00% | 0 | 0 | 710.00 | -2.55% | 3 547 | 5 | ||||||
| 22.7.2003 | 700.00 | 0.00% | 0 | 0 | 600.00 | +5.04% | 3 552 | 6 | ||||||
| 8.7.1999 | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
| 4.3.2003 | 750.00 | 0.00% | 0 | 0 | 713.00 | +4.85% | 3 557 | 5 | ||||||
| 3.12.2002 | 760.00 | 0.00% | 0 | 0 | 713.00 | 0.00% | 3 565 | 5 | ||||||
| 1.4.1999 | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| 29.3.2000 | 602.00 | 0.00% | 7 826 | 13 | 595.00 | -0.10% | 3 570 | 6 | ||||||
| 7.3.2003 | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 28.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | 0.00% | 3 606 | 5 | ||||||
| 27.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.52% | 3 606 | 5 | ||||||
| 28.12.2004 | 790.00 | 0.00% | 0 | 0 | 721.20 | -7.65% | 3 606 | 5 | ||||||
| 8.11.2004 | 740.00 | 0.00% | 0 | 0 | 725.20 | -1.68% | 3 611 | 5 | ||||||
| 25.10.2004 | 740.00 | 0.00% | 0 | 0 | 725.10 | +0.55% | 3 625 | 5 | ||||||
| 27.10.2004 | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| 26.10.2004 | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| 4.11.2004 | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| 23.5.2003 | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
| 1.12.2004 | 740.00 | 0.00% | 0 | 0 | 732.10 | -0.01% | 3 661 | 5 | ||||||
| 4.7.2002 | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| 25.3.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 3 700 | 5 | ||||||
| 8.7.2002 | 689.20 | +7.99% | 27 568 | 40 | 630.70 | +3.30% | 3 705 | 6 | ||||||
| 27.2.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 750 | 5 | ||||||
| 23.12.1997 | 655.00 | -1.65% | 4 585 | 7 | 636.80 | -3.32% | 3 769 | 6 | ||||||
| 21.10.2002 | 840.00 | 0.00% | 0 | 0 | 756.60 | +0.47% | 3 783 | 5 | ||||||
| 27.1.2003 | 730.00 | 0.00% | 0 | 0 | 756.70 | +0.89% | 3 784 | 5 | ||||||
| 6.11.2003 | 665.00 | 0.00% | 0 | 0 | 631.50 | +0.04% | 3 789 | 6 | ||||||
| 23.10.2002 | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.01% | 3 800 | 5 | ||||||
| 19.7.1999 | 372.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 3 801 | 10 | ||||||
| 28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
| 13.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | +1.86% | 3 828 | 10 | ||||||
| 5.2.2002 | 509.00 | 0.00% | 0 | 0 | 481.10 | +0.62% | 3 849 | 8 | ||||||
| 4.10.2002 | 860.00 | 0.00% | 0 | 0 | 770.00 | -4.12% | 3 850 | 5 | ||||||
| 19.8.1999 | 362.00 | 0.00% | 0 | 0 | 385.50 | +0.02% | 3 856 | 10 | ||||||
| 21.11.2003 | 665.00 | 0.00% | 0 | 0 | 651.20 | +0.83% | 3 880 | 6 | ||||||
| 17.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 3 885 | 7 | ||||||
| 28.2.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.81% | 3 896 | 8 | ||||||
| 15.3.2002 | 509.00 | +0.04% | 10 630 | 21 | 487.10 | +0.02% | 3 897 | 8 | ||||||
| 5.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 3 899 | 10 | ||||||
| 29.9.2003 | 700.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| 23.4.1999 | 392.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 3 900 | 10 | ||||||
| 21.8.2003 | 700.00 | 0.00% | 0 | 0 | 648.10 | -0.47% | 3 901 | 6 | ||||||
| 6.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.60 | +0.07% | 3 905 | 10 | ||||||
| 6.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.00 | -0.03% | 3 906 | 6 | ||||||
| 5.12.2003 | 665.00 | 0.00% | 0 | 0 | 650.20 | -0.85% | 3 912 | 6 | ||||||
| 18.8.1997 | 491.00 | +0.20% | 11 293 | 23 | 490.50 | +0.04% | 3 926 | 8 | ||||||
| 26.11.2003 | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.04% | 3 932 | 6 | ||||||
| 23.6.2003 | 700.00 | 0.00% | 0 | 0 | 657.80 | +0.25% | 3 944 | 6 | ||||||
| 27.5.2002 | 509.80 | 0.00% | 0 | 0 | 494.20 | +0.02% | 3 953 | 8 | ||||||
| 30.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.30 | 0.00% | 3 957 | 6 | ||||||
| 26.1.2004 | 586.00 | 0.00% | 0 | 0 | 650.30 | -3.27% | 3 983 | 6 | ||||||
| 17.10.2003 | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.44% | 3 991 | 6 | ||||||
| 7.12.1999 | 460.00 | +4.54% | 9 200 | 20 | 400.00 | -0.07% | 3 991 | 10 | ||||||
| 9.10.2003 | 665.00 | 0.00% | 7 980 | 12 | 665.20 | +0.03% | 3 991 | 6 | ||||||
| 18.4.2003 | 740.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 3 996 | 6 | ||||||
| 17.4.2003 | 740.00 | 0.00% | 0 | 0 | 666.00 | -7.93% | 3 997 | 6 | ||||||
| 16.1.2004 | 586.00 | 0.00% | 0 | 0 | 666.60 | -0.99% | 4 000 | 6 | ||||||
| 23.3.1999 | 462.00 | 0.00% | 0 | 0 | 400.00 | -5.23% | 4 000 | 10 | ||||||
| 4.4.1995 | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 19.12.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | -2.32% | 4 002 | 6 | ||||||
| 19.6.2002 | 511.00 | 0.00% | 0 | 0 | 501.90 | -3.01% | 4 015 | 8 | ||||||
| 10.12.1999 | 417.00 | -4.57% | 19 182 | 46 | 402.30 | +0.04% | 4 023 | 10 | ||||||
| 20.12.1999 | 416.00 | 0.00% | 0 | 0 | 390.30 | -5.95% | 4 051 | 10 | ||||||
| 29.12.1997 | 641.00 | -2.13% | 3 846 | 6 | 566.10 | -7.69% | 4 059 | 7 | ||||||
| 4.9.2000 | 601.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 4 067 | 7 | ||||||
| 4.6.2002 | 500.00 | -1.92% | 2 500 | 5 | 510.00 | 0.00% | 4 080 | 8 | ||||||
| 25.3.2004 | 650.00 | 0.00% | 0 | 0 | 680.10 | -0.04% | 4 081 | 6 | ||||||
| 26.3.2004 | 650.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 4 081 | 6 | ||||||
| 19.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.20 | -1.44% | 4 081 | 6 | ||||||
| 30.3.2004 | 650.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 089 | 6 | ||||||
| 24.4.2003 | 740.00 | 0.00% | 0 | 0 | 693.40 | +2.27% | 4 130 | 6 | ||||||
| 23.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 4 130 | 7 | ||||||
| 12.5.2000 | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| 3.11.1999 | 376.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 4 140 | 10 | ||||||
| 2.10.2000 | 601.00 | 0.00% | 0 | 0 | 592.00 | 0.00% | 4 144 | 7 | ||||||
| 25.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 170 | 7 | ||||||
| 29.10.2002 | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
