NKT CABLES, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 985.00 | -150.00% | 227 535 | 231 | 950.00 | +3.00% | 82 680 | 86 | ||||||
5.10.1995 | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
13.3.1998 | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
27.3.1998 | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
19.8.1996 | 920.00 | 0.00% | 209 760 | 228 | 908.40 | +1.00% | 44 061 | 49 | ||||||
12.5.1995 | 950.00 | -206.00% | 216 600 | 228 | 950.00 | +1.00% | 33 385 | 35 | ||||||
2.10.1996 | 957.00 | +0.20% | 214 368 | 224 | 948.70 | +0.13% | 34 005 | 36 | ||||||
28.3.1996 | 735.00 | +1.10% | 163 905 | 223 | 712.00 | 0.00% | 36 610 | 51 | ||||||
16.6.1995 | 980.00 | +1.03% | 218 540 | 223 | 925.50 | +1.00% | 55 866 | 60 | ||||||
30.5.1995 | 915.00 | -54.00% | 204 045 | 223 | 892.50 | -1.00% | 36 016 | 41 | ||||||
15.6.1995 | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
19.10.1995 | 944.00 | -0.10% | 208 624 | 221 | 927.00 | -1.00% | 31 011 | 33 | ||||||
27.9.1995 | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
16.10.1996 | 940.00 | +1.62% | 206 800 | 220 | 921.00 | +1.42% | 62 612 | 68 | ||||||
18.6.1996 | 825.00 | 0.00% | 181 500 | 220 | 835.00 | 0.00% | 106 190 | 128 | ||||||
6.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 840.70 | 0.00% | 57 400 | 68 | ||||||
3.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
18.8.1995 | 915.00 | +0.10% | 199 470 | 218 | 903.00 | 0.00% | 51 415 | 57 | ||||||
14.6.1995 | 950.00 | +3.14% | 206 150 | 217 | 922.00 | 0.00% | 58 154 | 65 | ||||||
28.8.1995 | 945.00 | -0.52% | 204 120 | 216 | 926.00 | -5.00% | 22 989 | 25 | ||||||
25.9.1995 | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
31.8.1995 | 945.00 | +0.53% | 202 230 | 214 | 930.00 | -1.00% | 54 753 | 60 | ||||||
9.7.2002 | 744.30 | +7.99% | 157 047 | 211 | 679.10 | +7.67% | 0 | 0 | ||||||
12.6.1995 | 914.00 | 0.00% | 191 940 | 210 | 900.00 | +2.00% | 47 502 | 53 | ||||||
15.4.1996 | 770.00 | +0.13% | 161 700 | 210 | 750.70 | +4.00% | 93 906 | 124 | ||||||
19.11.1997 | 800.00 | +1.26% | 167 200 | 209 | 785.00 | 34 902 | 45 | |||||||
26.11.1996 | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
17.6.1998 | 600.00 | -1.15% | 123 600 | 206 | 580.00 | -1.05% | 24 404 | 42 | ||||||
27.2.1997 | 737.00 | +4.98% | 151 085 | 205 | 660.10 | +0.05% | 60 402 | 86 | ||||||
23.2.1996 | 675.00 | -4.92% | 137 700 | 204 | 640.00 | -2.00% | 66 571 | 97 | ||||||
12.3.1996 | 700.00 | 0.00% | 142 100 | 203 | 692.20 | 0.00% | 40 698 | 59 | ||||||
20.3.1996 | 735.00 | +5.00% | 148 470 | 202 | 721.00 | +4.00% | 98 410 | 138 | ||||||
20.8.1996 | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
17.7.1995 | 930.00 | 0.00% | 187 860 | 202 | 903.00 | +1.00% | 18 219 | 20 | ||||||
17.10.1996 | 940.00 | 0.00% | 188 940 | 201 | 928.60 | +1.01% | 45 577 | 49 | ||||||
22.10.1996 | 920.00 | +1.09% | 184 000 | 200 | 903.00 | -0.07% | 75 908 | 84 | ||||||
15.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 924.00 | +1.00% | 23 889 | 26 | ||||||
14.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
13.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 886.00 | -2.00% | 57 586 | 64 | ||||||
11.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 923.00 | 0.00% | 22 068 | 24 | ||||||
5.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
16.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | 0.00% | 96 088 | 103 | ||||||
12.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 927.00 | 0.00% | 38 974 | 42 | ||||||
11.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 926.00 | +1.00% | 28 693 | 31 | ||||||
10.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 921.50 | -2.00% | 30 100 | 33 | ||||||
9.10.1995 | 945.00 | +0.53% | 189 000 | 200 | 911.00 | 0.00% | 31 503 | 34 | ||||||
6.10.1995 | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
21.11.1995 | 917.00 | -0.32% | 183 400 | 200 | 901.00 | 0.00% | 53 675 | 60 | ||||||
20.11.1995 | 920.00 | +1.09% | 184 000 | 200 | 900.00 | +1.00% | 66 460 | 74 | ||||||
15.11.1995 | 919.00 | -0.43% | 183 800 | 200 | 902.00 | +6.00% | 60 472 | 67 | ||||||
14.11.1995 | 923.00 | -0.43% | 184 600 | 200 | 893.00 | -4.00% | 25 477 | 30 | ||||||
13.11.1995 | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
10.11.1995 | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
9.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 890.00 | +7.00% | 66 683 | 73 | ||||||
8.11.1995 | 945.00 | +0.10% | 189 000 | 200 | 905.50 | -7.00% | 31 608 | 37 | ||||||
6.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
3.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -3.00% | 33 955 | 38 | ||||||
2.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 925.00 | -1.00% | 56 397 | 61 | ||||||
1.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
30.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -2.00% | 22 602 | 25 | ||||||
27.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
26.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
21.5.1997 | 520.00 | -0.38% | 104 000 | 200 | 490.00 | -9.29% | 32 251 | 71 | ||||||
30.5.1997 | 495.00 | +0.20% | 99 000 | 200 | 470.20 | -3.11% | 17 456 | 37 | ||||||
30.4.1997 | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
29.4.1997 | 561.00 | +1.81% | 112 200 | 200 | 550.00 | +7.12% | 10 368 | 19 | ||||||
13.2.1997 | 638.00 | +0.47% | 127 600 | 200 | 627.00 | +1.89% | 18 810 | 30 | ||||||
17.10.1997 | 715.00 | +0.70% | 143 000 | 200 | 666.00 | +0.16% | 51 194 | 73 | ||||||
7.4.1998 | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
6.4.1998 | 628.00 | -0.15% | 125 600 | 200 | 610.00 | +0.33% | 15 149 | 25 | ||||||
3.4.1998 | 629.00 | -0.15% | 125 800 | 200 | 600.00 | +0.80% | 56 771 | 94 | ||||||
2.4.1998 | 630.00 | 0.00% | 126 000 | 200 | 602.90 | -3.72% | 25 762 | 43 | ||||||
6.10.1997 | 625.00 | -1.57% | 123 750 | 198 | 636.50 | +6.66% | 37 490 | 59 | ||||||
17.10.1995 | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
8.9.1995 | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
2.6.1995 | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
4.10.1995 | 945.00 | 0.00% | 176 715 | 187 | 940.00 | +1.00% | 87 452 | 94 | ||||||
30.10.1997 | 747.00 | +4.76% | 136 701 | 183 | 715.00 | +1.23% | 71 803 | 99 | ||||||
20.7.1995 | 930.00 | 0.00% | 170 190 | 183 | 912.00 | 0.00% | 21 957 | 24 | ||||||
3.2.2000 | 620.00 | 0.00% | 113 460 | 183 | 620.10 | -0.12% | 163 994 | 263 | ||||||
14.4.1995 | 1 005.00 | +141.00% | 181 905 | 181 | 999.00 | 0.00% | 46 502 | 48 | ||||||
25.11.1997 | 800.00 | 0.00% | 144 000 | 180 | 762.00 | +0.82% | 28 147 | 36 | ||||||
20.10.1997 | 700.00 | -2.09% | 126 000 | 180 | 666.00 | -2.08% | 35 706 | 52 | ||||||
13.5.1996 | 850.00 | 0.00% | 153 000 | 180 | 841.00 | 0.00% | 78 301 | 93 | ||||||
20.5.1997 | 522.00 | -1.87% | 92 916 | 178 | 479.00 | -5.85% | 13 522 | 27 | ||||||
15.8.1996 | 920.00 | +2.22% | 162 840 | 177 | 895.00 | +3.00% | 35 113 | 39 | ||||||
15.3.1996 | 687.00 | +0.29% | 121 599 | 177 | 690.00 | 0.00% | 39 330 | 57 | ||||||
10.5.1996 | 850.00 | 0.00% | 148 750 | 175 | 841.50 | 0.00% | 77 352 | 92 | ||||||
3.10.1996 | 959.00 | +0.20% | 165 907 | 173 | 943.50 | +0.40% | 34 142 | 36 | ||||||
23.1.1996 | 770.00 | 0.00% | 133 210 | 173 | 762.00 | 0.00% | 15 222 | 20 | ||||||
11.9.1996 | 934.00 | +0.32% | 160 648 | 172 | 900.10 | -2.00% | 67 434 | 74 | ||||||
5.9.1996 | 907.00 | +0.22% | 156 004 | 172 | 820.00 | +3.00% | 53 265 | 60 | ||||||
1.11.1996 | 725.00 | -4.98% | 123 975 | 171 | 733.40 | -9.36% | 11 664 | 16 | ||||||
14.6.1996 | 850.00 | +3.03% | 145 350 | 171 | 828.40 | +6.00% | 35 046 | 42 | ||||||
3.4.1995 | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
15.7.1996 | 773.00 | +1.71% | 131 410 | 170 | 752.00 | 0.00% | 40 072 | 53 | ||||||
14.5.1996 | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
29.3.1995 | 1 250.00 | -494.00% | 211 250 | 169 | 1 300.00 | -7.00% | 177 830 | 138 | ||||||
6.6.1995 | 917.00 | 0.00% | 154 973 | 169 | 891.00 | 0.00% | 33 843 | 38 | ||||||
24.5.1996 | 780.00 | +0.51% | 130 260 | 167 | 751.10 | 0.00% | 38 602 | 51 | ||||||
3.9.1996 | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
30.8.1996 | 902.00 | -4.95% | 150 634 | 167 | 890.00 | -4.00% | 69 983 | 78 | ||||||
28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
17.2.1997 | 640.00 | +2.89% | 106 880 | 167 | 640.00 | +4.36% | 53 437 | 83 | ||||||
12.2.1997 | 635.00 | 0.00% | 105 410 | 166 | 584.00 | +0.23% | 27 074 | 44 | ||||||
10.5.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 991.50 | -1.00% | 23 796 | 24 | ||||||
21.8.1995 | 915.00 | 0.00% | 150 975 | 165 | 897.50 | 0.00% | 19 904 | 22 | ||||||
18.11.1997 | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
30.1.1996 | 770.00 | -1.28% | 127 050 | 165 | 760.00 | 0.00% | 41 683 | 55 | ||||||
17.1.1996 | 770.00 | 0.00% | 126 280 | 164 | 760.00 | +1.00% | 27 105 | 36 | ||||||
28.11.1997 | 781.00 | -1.13% | 127 303 | 163 | 705.00 | -1.31% | 11 949 | 16 | ||||||
3.7.1997 | 408.00 | +0.49% | 66 504 | 163 | 401.10 | -0.04% | 5 598 | 14 | ||||||
4.3.1997 | 720.00 | 0.00% | 117 360 | 163 | 700.00 | +1.17% | 41 461 | 59 | ||||||
25.2.1998 | 602.00 | -1.14% | 98 126 | 163 | 595.00 | -0.23% | 26 421 | 44 | ||||||
1.8.1995 | 910.00 | 0.00% | 147 420 | 162 | 911.00 | 0.00% | 44 269 | 49 | ||||||
4.2.1999 | 438.00 | -4.80% | 70 518 | 161 | 466.00 | +1.19% | 11 601 | 25 | ||||||
27.11.1997 | 790.00 | -0.62% | 126 400 | 160 | 701.00 | -2.38% | 37 838 | 50 | ||||||
14.12.1995 | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
24.1.1996 | 770.00 | 0.00% | 121 660 | 158 | 763.00 | -1.00% | 37 853 | 50 | ||||||
19.5.1995 | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
10.9.1996 | 931.00 | +0.10% | 146 167 | 157 | 901.00 | +1.00% | 83 370 | 90 | ||||||
23.5.1996 | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
13.10.1997 | 683.00 | +4.91% | 107 231 | 157 | 653.30 | +4.20% | 19 533 | 30 | ||||||
14.3.1997 | 675.00 | -0.73% | 105 300 | 156 | 671.00 | +0.48% | 33 405 | 50 | ||||||
27.5.1997 | 512.00 | +3.64% | 79 872 | 156 | 473.10 | +3.89% | 21 307 | 44 | ||||||
24.3.1995 | 1 400.00 | -476.00% | 218 400 | 156 | ||||||||||
12.7.1995 | 930.00 | 0.00% | 145 080 | 156 | 908.00 | 0.00% | 22 676 | 25 | ||||||
26.2.1996 | 681.00 | +0.88% | 105 555 | 155 | 660.50 | -2.00% | 26 205 | 39 | ||||||
2.10.1995 | 945.00 | 0.00% | 145 530 | 154 | 927.00 | -1.00% | 24 749 | 27 | ||||||
1.7.1997 | 401.00 | +1.00% | 61 353 | 153 | 385.10 | -4.14% | 10 564 | 29 | ||||||
5.6.1995 | 917.00 | +0.21% | 140 301 | 153 | 885.00 | +1.00% | 94 930 | 107 | ||||||
16.5.1995 | 903.00 | -494.00% | 137 256 | 152 | 950.00 | 0.00% | 104 250 | 110 | ||||||
3.4.1997 | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
1.4.1997 | 638.00 | +0.31% | 95 700 | 150 | 631.50 | +1.36% | 31 147 | 49 | ||||||
26.8.1996 | 920.00 | 0.00% | 138 000 | 150 | 920.00 | +3.00% | 43 910 | 48 | ||||||
27.9.1996 | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
9.7.1998 | 640.00 | +1.24% | 96 000 | 150 | 594.40 | +0.13% | 10 101 | 17 | ||||||
2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
12.8.2002 | 880.00 | +0.57% | 131 120 | 149 | 773.70 | -2.80% | 7 802 | 10 | ||||||
22.9.1997 | 558.00 | +4.88% | 83 142 | 149 | 536.00 | +4.50% | 89 756 | 164 | ||||||
13.7.1995 | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
22.10.1997 | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
22.2.1996 | 710.00 | 0.00% | 102 240 | 144 | 695.00 | 0.00% | 40 758 | 58 | ||||||
24.10.1996 | 895.00 | +2.40% | 127 985 | 143 | 885.60 | -0.38% | 39 471 | 45 | ||||||
2.9.1996 | 902.00 | 0.00% | 128 986 | 143 | 900.00 | -1.00% | 37 126 | 42 | ||||||
18.7.1997 | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
23.5.1995 | 921.00 | +10.00% | 131 703 | 143 | 840.00 | -2.00% | 23 720 | 26 | ||||||
25.5.1995 | 927.00 | +21.00% | 132 561 | 143 | 910.00 | -3.00% | 14 737 | 17 | ||||||
12.5.1997 | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
12.9.1995 | 945.00 | 0.00% | 133 245 | 141 | 930.00 | 0.00% | 14 731 | 16 | ||||||
4.11.1996 | 759.00 | +4.68% | 106 260 | 140 | 704.50 | -5.75% | 8 931 | 13 | ||||||
27.8.1996 | 925.00 | +0.54% | 129 500 | 140 | 921.00 | 0.00% | 89 337 | 98 | ||||||
31.1.1997 | 632.00 | +0.31% | 88 480 | 140 | 640.00 | 0.00% | 35 837 | 56 | ||||||
10.10.1997 | 651.00 | 0.00% | 91 140 | 140 | 635.00 | -1.46% | 36 240 | 58 | ||||||
13.3.1995 | 1 575.00 | +500.00% | 220 500 | 140 | ||||||||||
22.1.1998 | 645.00 | +0.93% | 90 300 | 140 | 617.10 | +1.01% | 20 522 | 33 | ||||||
19.11.1996 | 692.00 | +1.76% | 96 188 | 139 | 675.60 | +0.41% | 16 186 | 24 | ||||||
1.9.1995 | 945.00 | 0.00% | 131 355 | 139 | 907.00 | 0.00% | 22 821 | 25 | ||||||
29.11.1995 | 747.00 | +4.91% | 103 086 | 138 | 750.00 | +9.00% | 40 804 | 55 | ||||||
29.7.1996 | 780.00 | -0.12% | 107 640 | 138 | 780.10 | 0.00% | 33 490 | 43 | ||||||
9.7.1996 | 756.00 | +0.13% | 104 328 | 138 | 714.00 | -1.00% | 22 286 | 30 | ||||||
20.2.1997 | 683.00 | +0.73% | 94 254 | 138 | 686.70 | -1.98% | 64 911 | 95 | ||||||
5.12.1997 | 606.00 | -4.86% | 83 628 | 138 | 569.50 | -6.14% | 17 092 | 29 | ||||||
13.11.1997 | 780.00 | +0.90% | 106 860 | 137 | 765.10 | -4.18% | 22 083 | 29 | ||||||
9.5.1997 | 530.00 | -4.84% | 72 610 | 137 | 530.00 | -4.31% | 30 641 | 58 | ||||||
18.10.1995 | 945.00 | 0.00% | 129 465 | 137 | 928.00 | +2.00% | 68 180 | 72 | ||||||
11.3.1996 | 700.00 | 0.00% | 95 900 | 137 | 690.00 | 0.00% | 39 330 | 57 | ||||||
6.2.1996 | 766.00 | +4.07% | 104 176 | 136 | 730.00 | 0.00% | 42 101 | 59 | ||||||
7.2.1997 | 635.00 | -0.15% | 86 360 | 136 | 615.00 | +2.38% | 35 057 | 56 | ||||||
29.7.1997 | 490.00 | 0.00% | 66 640 | 136 | 482.10 | +5.31% | 14 825 | 31 | ||||||
9.3.1995 | 1 475.00 | -483.00% | 200 600 | 136 | ||||||||||
18.4.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 984.00 | +2.00% | 77 062 | 78 | ||||||
15.1.1996 | 770.00 | +1.44% | 103 950 | 135 | 745.00 | 0.00% | 29 955 | 40 | ||||||
31.10.1995 | 945.00 | 0.00% | 127 575 | 135 | 926.00 | +1.00% | 31 043 | 34 | ||||||
6.11.1996 | 703.00 | -5.00% | 94 905 | 135 | 684.00 | -5.55% | 31 489 | 47 | ||||||
30.9.1996 | 953.00 | +0.21% | 128 655 | 135 | 931.00 | -0.43% | 41 416 | 44 | ||||||
17.7.1996 | 763.00 | -0.65% | 101 479 | 133 | 760.00 | 0.00% | 35 600 | 47 | ||||||
17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
18.9.1995 | 945.00 | 0.00% | 123 795 | 131 | 917.00 | 0.00% | 16 546 | 18 | ||||||
11.1.1996 | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
22.5.1996 | 775.00 | +0.51% | 100 750 | 130 | 766.30 | -3.00% | 65 943 | 85 | ||||||
7.4.1997 | 622.00 | -3.86% | 80 860 | 130 | 642.00 | +0.29% | 23 490 | 37 | ||||||
4.7.1995 | 930.00 | 0.00% | 120 900 | 130 | 909.00 | 0.00% | 14 509 | 16 | ||||||
9.8.1995 | 915.00 | +0.54% | 118 950 | 130 | 902.00 | 0.00% | 9 910 | 11 | ||||||
9.3.1998 | 609.00 | -1.45% | 79 170 | 130 | 585.10 | -1.13% | 542 384 | 916 | ||||||
6.3.1998 | 618.00 | -0.32% | 80 340 | 130 | 593.00 | +0.88% | 66 479 | 111 | ||||||
28.12.2001 | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
18.12.2001 | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
3.11.1997 | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
17.5.1996 | 807.00 | -4.94% | 104 103 | 129 | 791.00 | -3.00% | 46 221 | 58 | ||||||
2.5.1996 | 850.00 | 0.00% | 109 650 | 129 | 846.00 | 0.00% | 57 660 | 69 | ||||||
13.6.1996 | 825.00 | +4.96% | 106 425 | 129 | 789.10 | +1.00% | 111 688 | 142 | ||||||
25.10.1995 | 945.00 | 0.00% | 120 960 | 128 | 928.00 | 0.00% | 26 647 | 29 | ||||||
14.11.1997 | 780.00 | 0.00% | 99 840 | 128 | 765.10 | +0.53% | 45 935 | 60 | ||||||
15.12.1995 | 728.00 | -4.96% | 92 456 | 127 | 725.00 | +2.00% | 21 641 | 29 | ||||||
20.10.1995 | 945.00 | +0.10% | 120 015 | 127 | 924.00 | 0.00% | 71 409 | 76 | ||||||
13.10.1995 | 945.00 | 0.00% | 119 070 | 126 | 935.00 | +1.00% | 31 790 | 34 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky