NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1998 | 620.00 | 0.00% | 9 920 | 16 | 600.00 | -3.18% | 15 599 | 26 | ||||||
27.5.1998 | 648.00 | 0.00% | 64 800 | 100 | 602.50 | -3.15% | 19 137 | 32 | ||||||
8.12.1997 | 604.00 | -0.33% | 38 052 | 63 | 575.00 | -3.11% | 11 421 | 20 | ||||||
30.5.1997 | 495.00 | +0.20% | 99 000 | 200 | 470.20 | -3.11% | 17 456 | 37 | ||||||
14.2.2003 | 750.00 | 0.00% | 0 | 0 | 746.00 | -3.11% | 0 | 0 | ||||||
21.5.2002 | 511.40 | 0.00% | 0 | 0 | 494.10 | -3.11% | 10 121 | 20 | ||||||
8.2.1999 | 442.60 | +0.49% | 3 541 | 8 | 470.00 | -3.09% | 26 751 | 57 | ||||||
20.3.2000 | 601.00 | +1.00% | 1 202 | 2 | 600.00 | -3.06% | 256 425 | 411 | ||||||
17.5.1999 | 375.00 | 0.00% | 0 | 0 | 361.10 | -3.06% | 11 481 | 31 | ||||||
23.8.2002 | 869.00 | 0.00% | 0 | 0 | 795.00 | -3.04% | 6 390 | 8 | ||||||
5.8.2003 | 700.00 | 0.00% | 0 | 0 | 640.60 | -3.02% | 1 281 | 2 | ||||||
19.6.2002 | 511.00 | 0.00% | 0 | 0 | 501.90 | -3.01% | 4 015 | 8 | ||||||
1.7.1996 | 741.00 | -0.26% | 49 647 | 67 | 746.00 | -3.00% | 11 810 | 16 | ||||||
13.11.1995 | 927.00 | -0.74% | 185 400 | 200 | 902.00 | -3.00% | 38 724 | 44 | ||||||
23.11.1995 | 829.00 | -4.93% | 41 450 | 50 | 850.00 | -3.00% | 49 646 | 58 | ||||||
3.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -3.00% | 33 955 | 38 | ||||||
13.12.1995 | 730.00 | -3.56% | 183 230 | 251 | 725.00 | -3.00% | 12 155 | 17 | ||||||
17.5.1996 | 807.00 | -4.94% | 104 103 | 129 | 791.00 | -3.00% | 46 221 | 58 | ||||||
16.5.1996 | 849.00 | 0.00% | 361 674 | 426 | 807.00 | -3.00% | 74 061 | 90 | ||||||
30.4.1996 | 850.00 | -2.29% | 289 000 | 340 | 850.00 | -3.00% | 34 115 | 41 | ||||||
24.4.1996 | 850.00 | -1.73% | 1 362 550 | 1 603 | 848.00 | -3.00% | 142 814 | 168 | ||||||
22.5.1996 | 775.00 | +0.51% | 100 750 | 130 | 766.30 | -3.00% | 65 943 | 85 | ||||||
3.4.1995 | 1 080.00 | -484.00% | 184 680 | 171 | 1 030.00 | -3.00% | 76 972 | 74 | ||||||
25.5.1995 | 927.00 | +21.00% | 132 561 | 143 | 910.00 | -3.00% | 14 737 | 17 | ||||||
10.8.1995 | 915.00 | 0.00% | 229 665 | 251 | 900.50 | -3.00% | 12 195 | 14 | ||||||
26.9.1995 | 945.00 | 0.00% | 104 895 | 111 | 927.00 | -3.00% | 16 347 | 18 | ||||||
22.8.1997 | 490.00 | -2.00% | 19 600 | 40 | 491.00 | -2.99% | 10 956 | 23 | ||||||
14.1.1997 | 666.00 | -4.99% | 43 956 | 66 | 660.00 | -2.85% | 11 737 | 18 | ||||||
3.7.2001 | 531.00 | 0.00% | 0 | 0 | 510.00 | -2.85% | 16 320 | 32 | ||||||
10.9.2003 | 700.00 | 0.00% | 0 | 0 | 603.00 | -2.83% | 8 524 | 14 | ||||||
12.8.2002 | 880.00 | +0.57% | 131 120 | 149 | 773.70 | -2.80% | 7 802 | 10 | ||||||
19.9.2000 | 602.00 | 0.00% | 0 | 0 | 591.00 | -2.79% | 5 319 | 9 | ||||||
12.12.2001 | 508.00 | 0.00% | 0 | 0 | 452.20 | -2.77% | 32 066 | 69 | ||||||
8.7.2003 | 700.00 | 0.00% | 0 | 0 | 616.20 | -2.71% | 11 091 | 18 | ||||||
25.9.2000 | 602.00 | 0.00% | 2 408 | 4 | 591.50 | -2.71% | 5 916 | 10 | ||||||
30.8.1999 | 362.00 | 0.00% | 0 | 0 | 363.00 | -2.68% | 2 916 | 8 | ||||||
14.10.1998 | 460.00 | +0.43% | 9 660 | 21 | 416.90 | -2.65% | 8 528 | 20 | ||||||
13.4.2001 | 525.00 | 0.00% | 3 675 | 7 | 511.10 | -2.64% | 13 350 | 26 | ||||||
8.8.2003 | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
20.3.1997 | 660.00 | +2.80% | 33 000 | 50 | 649.00 | -2.61% | 40 576 | 64 | ||||||
2.12.1996 | 666.00 | 0.00% | 58 608 | 88 | 655.00 | -2.59% | 20 569 | 31 | ||||||
22.1.2003 | 684.60 | 0.00% | 0 | 0 | 750.00 | -2.59% | 6 000 | 8 | ||||||
23.5.1997 | 494.00 | 0.00% | 256 880 | 520 | 470.20 | -2.58% | 11 504 | 25 | ||||||
23.10.1996 | 874.00 | -5.00% | 88 274 | 101 | 858.10 | -2.56% | 37 861 | 43 | ||||||
19.10.1999 | 375.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 7 150 | 18 | ||||||
23.4.1999 | 392.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 3 900 | 10 | ||||||
12.12.2002 | 760.00 | 0.00% | 0 | 0 | 700.00 | -2.49% | 12 050 | 17 | ||||||
13.7.2001 | 531.00 | 0.00% | 0 | 0 | 511.00 | -2.48% | 65 240 | 125 | ||||||
19.5.1997 | 532.00 | -5.00% | 0 | 0 | 510.00 | -2.44% | 14 895 | 28 | ||||||
15.12.1998 | 480.00 | +0.41% | 21 120 | 44 | 478.00 | -2.44% | 9 686 | 20 | ||||||
23.9.1997 | 553.00 | -0.89% | 22 120 | 40 | 540.00 | -2.43% | 18 156 | 34 | ||||||
20.2.2003 | 750.00 | 0.00% | 0 | 0 | 704.50 | -2.42% | 4 245 | 6 | ||||||
21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
11.4.2003 | 740.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 632 194 | 844 | ||||||
8.9.1999 | 380.00 | 0.00% | 0 | 0 | 373.10 | -2.38% | 2 600 | 7 | ||||||
27.11.1997 | 790.00 | -0.62% | 126 400 | 160 | 701.00 | -2.38% | 37 838 | 50 | ||||||
2.2.1998 | 669.00 | +1.36% | 20 739 | 31 | 623.00 | -2.38% | 8 589 | 14 | ||||||
8.10.1997 | 620.00 | +0.64% | 56 420 | 91 | 615.00 | -2.35% | 28 164 | 46 | ||||||
17.3.1997 | 663.00 | -1.77% | 32 487 | 49 | 655.00 | -2.34% | 31 316 | 48 | ||||||
29.8.2002 | 869.00 | 0.00% | 0 | 0 | 777.00 | -2.33% | 76 691 | 98 | ||||||
19.12.2003 | 665.00 | 0.00% | 0 | 0 | 667.00 | -2.32% | 4 002 | 6 | ||||||
15.1.1998 | 630.00 | +1.61% | 10 080 | 16 | 610.10 | -2.32% | 22 407 | 37 | ||||||
31.1.2000 | 620.00 | -0.01% | 62 000 | 100 | 607.10 | -2.31% | 4 072 187 | 6 517 | ||||||
22.1.1997 | 666.00 | +4.71% | 25 308 | 38 | 641.10 | -2.28% | 24 875 | 39 | ||||||
3.6.1998 | 618.00 | -0.32% | 61 800 | 100 | 575.00 | -2.27% | 21 846 | 37 | ||||||
14.10.1996 | 909.00 | -4.91% | 109 989 | 121 | 905.00 | -2.27% | 106 950 | 116 | ||||||
18.11.1996 | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
27.12.1996 | 611.00 | +0.16% | 7 943 | 13 | 620.00 | -2.25% | 6 060 | 10 | ||||||
22.6.1999 | 393.70 | +4.98% | 0 | 0 | 391.00 | -2.25% | 3 128 | 8 | ||||||
25.4.2003 | 740.00 | 0.00% | 0 | 0 | 678.00 | -2.22% | 19 030 | 28 | ||||||
1.6.1998 | 644.00 | -0.61% | 64 400 | 100 | 570.00 | -2.18% | 13 223 | 23 | ||||||
20.1.1997 | 669.00 | -0.74% | 28 767 | 43 | 652.70 | -2.16% | 2 611 | 4 | ||||||
22.3.1999 | 462.00 | 0.00% | 0 | 0 | 422.10 | -2.11% | 11 433 | 27 | ||||||
29.12.2003 | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||||
19.8.2003 | 700.00 | 0.00% | 0 | 0 | 643.90 | -2.11% | 5 795 | 9 | ||||||
7.11.1996 | 701.00 | -0.28% | 42 060 | 60 | 685.40 | -2.10% | 7 870 | 12 | ||||||
19.6.1998 | 600.00 | 0.00% | 60 000 | 100 | 590.00 | -2.09% | 11 144 | 19 | ||||||
7.3.1997 | 672.00 | -2.89% | 395 136 | 588 | 651.10 | -2.08% | 22 672 | 34 | ||||||
20.10.1997 | 700.00 | -2.09% | 126 000 | 180 | 666.00 | -2.08% | 35 706 | 52 | ||||||
10.12.1996 | 679.00 | +0.44% | 47 530 | 70 | 660.00 | -2.06% | 10 533 | 16 | ||||||
27.5.2003 | 740.00 | 0.00% | 0 | 0 | 604.00 | -2.05% | 1 206 | 2 | ||||||
21.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | -2.04% | 10 581 | 20 | ||||||
21.10.1996 | 910.00 | +1.90% | 42 770 | 47 | 901.30 | -2.04% | 22 609 | 25 | ||||||
16.9.1998 | 535.00 | 0.00% | 0 | 0 | 500.00 | -2.03% | 13 527 | 27 | ||||||
11.11.1996 | 702.00 | +0.71% | 18 954 | 27 | 683.00 | -2.00% | 19 437 | 29 | ||||||
19.6.1996 | 819.00 | -0.72% | 99 918 | 122 | 812.40 | -2.00% | 21 109 | 26 | ||||||
27.6.1996 | 773.00 | -0.77% | 37 104 | 48 | 729.10 | -2.00% | 25 275 | 33 | ||||||
11.9.1996 | 934.00 | +0.32% | 160 648 | 172 | 900.10 | -2.00% | 67 434 | 74 | ||||||
4.6.1996 | 715.00 | +0.70% | 358 215 | 501 | 680.70 | -2.00% | 38 073 | 53 | ||||||
3.6.1996 | 710.00 | -4.82% | 262 700 | 370 | 709.00 | -2.00% | 30 796 | 42 | ||||||
23.5.1996 | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
26.2.1996 | 681.00 | +0.88% | 105 555 | 155 | 660.50 | -2.00% | 26 205 | 39 | ||||||
23.2.1996 | 675.00 | -4.92% | 137 700 | 204 | 640.00 | -2.00% | 66 571 | 97 | ||||||
22.3.1996 | 733.00 | -4.92% | 40 315 | 55 | 715.00 | -2.00% | 28 040 | 39 | ||||||
9.1.1996 | 750.00 | +1.62% | 48 750 | 65 | 730.00 | -2.00% | 46 125 | 64 | ||||||
18.12.1995 | 732.00 | -2.00% | 50 410 | 69 | ||||||||||
9.2.1996 | 720.00 | -4.12% | 90 720 | 126 | 722.00 | -2.00% | 63 719 | 88 | ||||||
30.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 912.00 | -2.00% | 22 602 | 25 | ||||||
10.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 921.50 | -2.00% | 30 100 | 33 | ||||||
13.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 886.00 | -2.00% | 57 586 | 64 | ||||||
6.9.1995 | 945.00 | 0.00% | 89 775 | 95 | 912.50 | -2.00% | 48 684 | 54 | ||||||
28.6.1995 | 930.00 | 0.00% | 279 000 | 300 | 912.00 | -2.00% | 8 135 | 9 | ||||||
23.6.1995 | 970.00 | +4.18% | 348 230 | 359 | 950.00 | -2.00% | 62 303 | 68 | ||||||
24.5.1995 | 925.00 | +43.00% | 99 900 | 108 | 900.00 | -2.00% | 13 398 | 15 | ||||||
23.5.1995 | 921.00 | +10.00% | 131 703 | 143 | 840.00 | -2.00% | 23 720 | 26 | ||||||
29.5.1995 | 920.00 | +32.00% | 303 600 | 330 | 900.00 | -2.00% | 53 325 | 60 | ||||||
26.4.1995 | 960.00 | -447.00% | 92 160 | 96 | 976.00 | -2.00% | 37 473 | 38 | ||||||
25.6.2003 | 700.00 | 0.00% | 0 | 0 | 644.60 | -2.00% | 1 289 | 2 | ||||||
26.2.1999 | 445.00 | 0.00% | 0 | 0 | 438.10 | -1.99% | 9 695 | 22 | ||||||
10.2.1997 | 622.00 | -2.04% | 70 286 | 113 | 615.00 | -1.99% | 14 724 | 24 | ||||||
20.2.1997 | 683.00 | +0.73% | 94 254 | 138 | 686.70 | -1.98% | 64 911 | 95 | ||||||
21.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 11 000 | 22 | ||||||
10.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.96% | 23 500 | 47 | ||||||
15.10.2002 | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.95% | 12 964 | 16 | ||||||
24.8.2001 | 511.00 | 0.00% | 0 | 0 | 500.10 | -1.94% | 15 503 | 31 | ||||||
17.9.1999 | 380.00 | 0.00% | 0 | 0 | 377.50 | -1.94% | 5 671 | 15 | ||||||
27.1.1998 | 636.00 | +0.95% | 31 800 | 50 | 610.20 | -1.91% | 14 036 | 23 | ||||||
29.1.1998 | 650.00 | 0.00% | 10 400 | 16 | 615.10 | -1.91% | 6 118 | 10 | ||||||
29.5.1998 | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
24.9.1996 | 950.00 | 0.00% | 470 250 | 495 | 920.00 | -1.91% | 79 828 | 86 | ||||||
21.3.2001 | 560.00 | 0.00% | 0 | 0 | 544.40 | -1.90% | 19 227 | 35 | ||||||
26.8.2003 | 700.00 | 0.00% | 0 | 0 | 645.60 | -1.89% | 6 458 | 10 | ||||||
24.9.1998 | 478.80 | +5.00% | 0 | 0 | 482.00 | -1.89% | 7 070 | 15 | ||||||
24.11.2000 | 541.00 | 0.00% | 0 | 0 | 520.00 | -1.88% | 18 945 | 36 | ||||||
21.5.1998 | 650.00 | +0.30% | 71 500 | 110 | 604.40 | -1.87% | 13 659 | 23 | ||||||
15.6.1998 | 609.00 | -0.16% | 60 900 | 100 | 575.00 | -1.86% | 20 729 | 36 | ||||||
22.7.1998 | 600.00 | 0.00% | 4 800 | 8 | 570.00 | -1.85% | 12 460 | 21 | ||||||
24.6.1997 | 431.00 | -2.70% | 17 671 | 41 | 450.00 | -1.83% | 13 950 | 31 | ||||||
17.4.1997 | 581.00 | +1.39% | 29 631 | 51 | 577.00 | -1.82% | 22 321 | 39 | ||||||
1.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 2 584 | 4 | ||||||
5.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
16.2.2001 | 559.00 | -0.17% | 2 236 | 4 | 545.00 | -1.80% | 7 160 | 13 | ||||||
6.3.1997 | 692.00 | -2.53% | 180 612 | 261 | 670.00 | -1.80% | 36 774 | 54 | ||||||
4.6.1998 | 610.00 | -1.29% | 61 000 | 100 | 577.50 | -1.78% | 25 515 | 44 | ||||||
29.1.2003 | 730.00 | 0.00% | 0 | 0 | 743.20 | -1.78% | 11 113 | 15 | ||||||
24.10.2001 | 442.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 22 000 | 44 | ||||||
6.9.2001 | 511.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 21 500 | 43 | ||||||
18.4.2001 | 525.00 | 0.00% | 0 | 0 | 502.00 | -1.76% | 19 028 | 38 | ||||||
22.5.1998 | 648.00 | -0.30% | 64 800 | 100 | 585.10 | -1.76% | 7 584 | 13 | ||||||
4.8.1997 | 490.00 | -2.00% | 25 970 | 53 | 470.50 | -1.74% | 7 684 | 16 | ||||||
5.9.2002 | 869.00 | +0.81% | 4 338 | 5 | 790.00 | -1.74% | 20 748 | 26 | ||||||
25.6.1998 | 585.00 | 0.00% | 0 | 0 | 559.50 | -1.71% | 11 018 | 19 | ||||||
11.3.1999 | 452.00 | +1.14% | 19 888 | 44 | 406.00 | -1.71% | 19 343 | 46 | ||||||
22.9.2003 | 700.00 | 0.00% | 0 | 0 | 606.50 | -1.70% | 7 989 | 13 | ||||||
18.6.2003 | 703.00 | 0.00% | 0 | 0 | 645.40 | -1.70% | 7 320 | 11 | ||||||
28.6.2000 | 611.00 | 0.00% | 0 | 0 | 610.70 | -1.70% | 17 364 | 28 | ||||||
11.2.1998 | 625.00 | +2.62% | 56 875 | 91 | 592.40 | -1.67% | 11 817 | 20 | ||||||
10.6.1997 | 450.00 | +3.68% | 121 050 | 269 | 431.00 | -1.67% | 16 039 | 37 | ||||||
19.3.1998 | 638.00 | 0.00% | 0 | 0 | 605.00 | -1.66% | 38 018 | 65 | ||||||
21.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.66% | 3 440 | 6 | ||||||
6.8.2001 | 511.00 | 0.00% | 0 | 0 | 502.50 | -1.66% | 60 113 | 118 | ||||||
30.6.2003 | 700.00 | 0.00% | 0 | 0 | 677.40 | -1.66% | 2 710 | 4 | ||||||
30.12.2002 | 760.00 | 0.00% | 0 | 0 | 691.70 | -1.66% | 1 383 | 2 | ||||||
29.1.1997 | 623.00 | -4.30% | 15 575 | 25 | 616.20 | -1.65% | 40 582 | 65 | ||||||
23.7.2001 | 479.30 | 0.00% | 0 | 0 | 511.50 | -1.63% | 60 215 | 116 | ||||||
21.7.1997 | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
12.12.1997 | 652.00 | +4.99% | 62 592 | 96 | 562.50 | -1.61% | 18 173 | 30 | ||||||
25.11.1998 | 460.10 | 0.00% | 0 | 0 | 460.30 | -1.61% | 14 043 | 31 | ||||||
23.3.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | -1.58% | 12 295 | 21 | ||||||
29.7.1998 | 596.00 | -1.97% | 327 800 | 550 | 600.50 | -1.57% | 10 221 | 17 | ||||||
23.2.1998 | 629.00 | -1.71% | 31 450 | 50 | 601.00 | -1.56% | 14 884 | 25 | ||||||
21.8.1997 | 500.00 | 0.00% | 36 000 | 72 | 490.50 | -1.56% | 12 767 | 26 | ||||||
15.10.1996 | 925.00 | +1.76% | 110 075 | 119 | 912.00 | -1.53% | 46 301 | 51 | ||||||
11.9.2000 | 602.00 | +0.16% | 1 204 | 2 | 581.00 | -1.52% | 11 626 | 20 | ||||||
18.2.1999 | 438.00 | -0.90% | 8 322 | 19 | 425.50 | -1.50% | 12 811 | 30 | ||||||
8.4.2003 | 740.00 | 0.00% | 0 | 0 | 740.00 | -1.49% | 5 236 | 7 | ||||||
29.11.2000 | 555.00 | +2.58% | 555 | 1 | 531.50 | -1.48% | 17 729 | 33 | ||||||
9.6.1999 | 390.60 | -4.98% | 2 344 | 6 | 401.00 | -1.47% | 66 428 | 162 | ||||||
10.10.1997 | 651.00 | 0.00% | 91 140 | 140 | 635.00 | -1.46% | 36 240 | 58 | ||||||
8.9.1998 | 525.10 | +0.01% | 8 927 | 17 | 540.00 | -1.45% | 13 545 | 25 | ||||||
12.12.1996 | 676.00 | 0.00% | 157 508 | 233 | 660.00 | -1.45% | 31 037 | 47 | ||||||
2.7.2003 | 700.00 | 0.00% | 0 | 0 | 668.10 | -1.43% | 2 692 | 4 | ||||||
15.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | -1.42% | 2 605 | 4 | ||||||
26.1.1998 | 630.00 | -2.32% | 59 850 | 95 | 620.00 | -1.42% | 13 687 | 22 | ||||||
9.3.2001 | 560.00 | 0.00% | 0 | 0 | 558.00 | -1.41% | 14 126 | 25 | ||||||
7.4.1998 | 626.00 | -0.31% | 125 200 | 200 | 570.00 | -1.39% | 57 358 | 96 | ||||||
3.3.1999 | 445.00 | +2.29% | 4 895 | 11 | 435.00 | -1.38% | 18 266 | 42 | ||||||
30.9.1997 | 590.00 | +0.85% | 33 630 | 57 | 575.10 | -1.38% | 21 673 | 39 | ||||||
5.6.1998 | 604.00 | -0.98% | 71 876 | 119 | 588.00 | -1.37% | 25 164 | 44 | ||||||
7.1.1998 | 640.00 | +2.89% | 9 600 | 15 | 590.00 | -1.36% | 7 710 | 13 | ||||||
7.10.1997 | 616.00 | -1.44% | 42 504 | 69 | 620.00 | -1.32% | 115 998 | 185 | ||||||
1.4.1998 | 630.00 | -1.56% | 157 500 | 250 | 580.00 | -1.32% | 67 211 | 108 | ||||||
28.11.1997 | 781.00 | -1.13% | 127 303 | 163 | 705.00 | -1.31% | 11 949 | 16 | ||||||
28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
5.3.1997 | 710.00 | -1.38% | 71 000 | 100 | 682.10 | -1.30% | 52 709 | 76 | ||||||
14.7.1998 | 602.00 | 0.00% | 60 200 | 100 | 591.50 | -1.27% | 9 472 | 16 | ||||||
23.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | -1.27% | 3 221 | 7 | ||||||
13.7.1998 | 602.00 | -0.98% | 60 200 | 100 | 600.00 | -1.26% | 13 192 | 22 | ||||||
21.4.1999 | 392.00 | +0.25% | 784 | 2 | 395.00 | -1.25% | 12 764 | 32 | ||||||
7.6.2002 | 509.80 | 0.00% | 0 | 0 | 501.10 | -1.24% | 10 674 | 21 | ||||||
11.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.10 | -1.24% | 7 252 | 16 | ||||||
11.6.2003 | 703.00 | 0.00% | 0 | 0 | 609.20 | -1.23% | 3 046 | 5 | ||||||
25.1.2000 | 538.00 | +4.99% | 0 | 0 | 612.50 | -1.22% | 43 935 | 71 | ||||||
9.3.1999 | 449.00 | 0.00% | 2 245 000 | 5 000 | 395.70 | -1.22% | 3 529 | 9 | ||||||
17.11.1998 | 460.10 | 0.00% | 0 | 0 | 461.00 | -1.20% | 7 374 | 16 | ||||||
22.11.1999 | 400.30 | 0.00% | 0 | 0 | 396.30 | -1.19% | 22 740 | 54 | ||||||
17.3.1999 | 462.00 | 0.00% | 0 | 0 | 425.00 | -1.18% | 7 264 | 17 | ||||||
3.2.1999 | 460.10 | 0.00% | 0 | 0 | 460.50 | -1.18% | 1 392 | 3 | ||||||
4.12.1996 | 640.00 | +0.31% | 53 760 | 84 | 650.00 | -1.18% | 39 650 | 61 | ||||||
3.11.1999 | 376.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 4 140 | 10 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky