NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2002 | 840.00 | 0.00% | 0 | 0 | 707.20 | +3.40% | 4 227 | 6 | ||||||
| 11.1.2002 | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
| 20.3.1998 | 638.00 | 0.00% | 0 | 0 | 627.90 | +3.36% | 45 949 | 76 | ||||||
| 1.8.2003 | 700.00 | 0.00% | 0 | 0 | 651.20 | +3.34% | 14 326 | 22 | ||||||
| 3.1.2002 | 510.00 | -0.58% | 5 100 | 10 | 465.00 | +3.33% | 14 832 | 32 | ||||||
| 8.7.2002 | 689.20 | +7.99% | 27 568 | 40 | 630.70 | +3.30% | 3 705 | 6 | ||||||
| 18.12.2003 | 665.00 | 0.00% | 0 | 0 | 682.90 | +3.28% | 0 | 0 | ||||||
| 5.11.1996 | 740.00 | -2.50% | 37 000 | 50 | 711.40 | +3.25% | 47 529 | 67 | ||||||
| 9.12.1996 | 676.00 | +0.44% | 33 800 | 50 | 664.00 | +3.24% | 34 952 | 52 | ||||||
| 15.12.1999 | 416.00 | -0.23% | 416 | 1 | 415.00 | +3.23% | 2 464 | 6 | ||||||
| 20.5.2002 | 511.40 | 0.00% | 0 | 0 | 510.00 | +3.23% | 13 116 | 26 | ||||||
| 7.1.1997 | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
| 25.3.1997 | 631.00 | +1.28% | 73 196 | 116 | 617.00 | +3.11% | 22 887 | 37 | ||||||
| 18.6.1998 | 600.00 | 0.00% | 180 000 | 300 | 585.00 | +3.09% | 126 400 | 211 | ||||||
| 12.5.1997 | 530.00 | 0.00% | 75 260 | 142 | 536.50 | +3.06% | 51 183 | 94 | ||||||
| 24.6.1999 | 375.00 | 0.00% | 0 | 0 | 405.00 | +3.05% | 3 239 | 8 | ||||||
| 6.9.2004 | 705.00 | 0.00% | 0 | 0 | 728.60 | +3.05% | 0 | 0 | ||||||
| 9.9.2004 | 705.00 | 0.00% | 0 | 0 | 728.60 | +3.04% | 0 | 0 | ||||||
| 9.1.1998 | 650.00 | 0.00% | 32 500 | 50 | 625.00 | +3.01% | 24 289 | 39 | ||||||
| 9.9.1996 | 930.00 | +1.08% | 608 220 | 654 | 918.90 | +3.00% | 118 764 | 130 | ||||||
| 12.6.1996 | 786.00 | +0.64% | 186 282 | 237 | 779.50 | +3.00% | 25 672 | 33 | ||||||
| 15.8.1996 | 920.00 | +2.22% | 162 840 | 177 | 895.00 | +3.00% | 35 113 | 39 | ||||||
| 5.9.1996 | 907.00 | +0.22% | 156 004 | 172 | 820.00 | +3.00% | 53 265 | 60 | ||||||
| 26.8.1996 | 920.00 | 0.00% | 138 000 | 150 | 920.00 | +3.00% | 43 910 | 48 | ||||||
| 6.8.1996 | 826.00 | +2.48% | 234 584 | 284 | 795.10 | +3.00% | 29 873 | 37 | ||||||
| 30.11.1995 | 784.00 | +4.95% | 74 480 | 95 | 781.00 | +3.00% | 34 393 | 45 | ||||||
| 4.12.1995 | 782.00 | -4.98% | 48 484 | 62 | 780.00 | +3.00% | 68 092 | 83 | ||||||
| 1.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 929.00 | +3.00% | 57 244 | 61 | ||||||
| 5.2.1996 | 736.00 | +4.99% | 125 120 | 170 | 730.00 | +3.00% | 29 300 | 41 | ||||||
| 21.3.1996 | 771.00 | +4.89% | 192 750 | 250 | 737.00 | +3.00% | 86 339 | 118 | ||||||
| 4.3.1996 | 691.00 | +0.29% | 534 834 | 774 | 681.00 | +3.00% | 33 873 | 50 | ||||||
| 11.8.1995 | 915.00 | 0.00% | 290 055 | 317 | 896.00 | +3.00% | 5 376 | 6 | ||||||
| 25.7.1995 | 910.00 | 0.00% | 61 880 | 68 | 905.00 | +3.00% | 21 648 | 24 | ||||||
| 15.6.1995 | 970.00 | +2.10% | 214 370 | 221 | 910.50 | +3.00% | 37 965 | 41 | ||||||
| 11.4.1995 | 985.00 | -150.00% | 227 535 | 231 | 950.00 | +3.00% | 82 680 | 86 | ||||||
| 7.4.1995 | 1 000.00 | +362.00% | 296 000 | 296 | 1 000.00 | +3.00% | 24 990 | 25 | ||||||
| 23.2.2004 | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||||
| 7.5.1998 | 620.00 | 0.00% | 29 140 | 47 | 599.00 | +2.97% | 493 274 | 796 | ||||||
| 7.11.1997 | 750.00 | +0.80% | 65 250 | 87 | 750.10 | +2.96% | 31 504 | 42 | ||||||
| 9.4.2004 | 650.00 | 0.00% | 0 | 0 | 690.00 | +2.96% | 1 380 | 2 | ||||||
| 24.1.1997 | 646.00 | -5.00% | 14 212 | 22 | 638.10 | +2.95% | 19 843 | 30 | ||||||
| 20.8.2002 | 869.00 | -0.69% | 17 029 | 20 | 800.00 | +2.92% | 45 860 | 56 | ||||||
| 30.8.2002 | 869.00 | 0.00% | 0 | 0 | 799.50 | +2.89% | 20 745 | 26 | ||||||
| 25.8.1997 | 498.00 | +1.63% | 18 426 | 37 | 490.00 | +2.89% | 8 822 | 18 | ||||||
| 12.6.1997 | 480.00 | +1.69% | 48 000 | 100 | 470.00 | +2.88% | 36 643 | 80 | ||||||
| 1.6.1999 | 460.00 | -0.36% | 9 200 | 20 | 414.30 | +2.88% | 61 417 | 139 | ||||||
| 27.11.2000 | 541.00 | 0.00% | 0 | 0 | 535.00 | +2.88% | 11 757 | 22 | ||||||
| 22.9.2000 | 602.00 | 0.00% | 0 | 0 | 608.00 | +2.87% | 0 | 0 | ||||||
| 15.5.1997 | 560.00 | +3.70% | 448 000 | 800 | 550.30 | +2.85% | 38 482 | 71 | ||||||
| 19.10.1998 | 460.00 | 0.00% | 920 | 2 | 454.10 | +2.83% | 5 388 | 12 | ||||||
| 13.12.2001 | 508.00 | 0.00% | 0 | 0 | 465.00 | +2.83% | 37 202 | 80 | ||||||
| 26.6.2003 | 700.00 | 0.00% | 0 | 0 | 662.90 | +2.83% | 1 326 | 2 | ||||||
| 13.9.2004 | 740.00 | +4.96% | 1 480 | 2 | 730.10 | +2.83% | 0 | 0 | ||||||
| 27.4.2004 | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
| 10.7.1997 | 461.00 | +4.77% | 4 610 | 10 | 400.00 | +2.81% | 13 894 | 32 | ||||||
| 28.6.2002 | 460.00 | 0.00% | 0 | 0 | 515.20 | +2.79% | 18 261 | 33 | ||||||
| 16.12.1997 | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
| 3.9.1998 | 532.00 | -5.00% | 0 | 0 | 550.00 | +2.75% | 14 496 | 27 | ||||||
| 19.11.2003 | 665.00 | 0.00% | 0 | 0 | 649.00 | +2.75% | 7 748 | 12 | ||||||
| 18.6.2004 | 682.00 | 0.00% | 0 | 0 | 700.00 | +2.74% | 6 300 | 9 | ||||||
| 4.7.2001 | 531.00 | 0.00% | 0 | 0 | 524.00 | +2.74% | 0 | 0 | ||||||
| 30.1.1998 | 660.00 | +1.53% | 10 560 | 16 | 621.20 | +2.73% | 3 143 | 5 | ||||||
| 2.6.2005 | 722.50 | 0.00% | 0 | 0 | 945.00 | +2.71% | 87 790 | 93 | ||||||
| 12.7.2002 | 907.00 | +1.91% | 71 653 | 79 | 820.00 | +2.70% | 35 280 | 44 | ||||||
| 11.6.1997 | 472.00 | +4.88% | 28 320 | 60 | 445.10 | +2.70% | 16 918 | 38 | ||||||
| 17.1.2003 | 652.00 | +4.99% | 0 | 0 | 770.00 | +2.66% | 0 | 0 | ||||||
| 30.10.2000 | 595.00 | 0.00% | 2 380 | 4 | 580.00 | +2.65% | 33 176 | 57 | ||||||
| 11.4.2000 | 600.00 | -0.24% | 3 000 | 5 | 585.00 | +2.63% | 5 148 | 9 | ||||||
| 14.10.1997 | 690.00 | +1.02% | 53 130 | 77 | 685.00 | +2.62% | 22 049 | 33 | ||||||
| 9.7.1997 | 440.00 | +1.14% | 14 080 | 32 | 420.10 | +2.61% | 12 246 | 29 | ||||||
| 3.12.1999 | 440.00 | +4.38% | 7 040 | 16 | 400.20 | +2.61% | 6 317 | 16 | ||||||
| 19.4.2001 | 531.00 | +1.14% | 4 248 | 8 | 515.00 | +2.58% | 25 517 | 50 | ||||||
| 13.6.2003 | 703.00 | 0.00% | 0 | 0 | 622.50 | +2.57% | 1 245 | 2 | ||||||
| 22.10.1999 | 376.00 | 0.00% | 0 | 0 | 440.00 | +2.56% | 52 220 | 118 | ||||||
| 6.2.1998 | 630.00 | -1.40% | 31 500 | 50 | 600.00 | +2.55% | 17 421 | 29 | ||||||
| 11.2.2003 | 750.00 | 0.00% | 0 | 0 | 722.00 | +2.55% | 4 298 | 6 | ||||||
| 20.4.2001 | 531.00 | 0.00% | 4 248 | 8 | 528.10 | +2.54% | 16 371 | 31 | ||||||
| 23.4.1997 | 551.00 | -1.60% | 16 530 | 30 | 510.30 | +2.53% | 29 404 | 53 | ||||||
| 9.1.1997 | 703.00 | +4.92% | 70 300 | 100 | 680.00 | +2.53% | 41 389 | 61 | ||||||
| 24.2.1999 | 439.00 | 0.00% | 0 | 0 | 441.00 | +2.53% | 7 052 | 16 | ||||||
| 2.5.2000 | 603.00 | +0.33% | 2 412 | 4 | 587.00 | +2.53% | 0 | 0 | ||||||
| 27.10.1997 | 750.00 | +2.73% | 384 000 | 512 | 747.00 | +2.50% | 71 182 | 96 | ||||||
| 31.1.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | +2.50% | 8 355 | 11 | ||||||
| 22.8.2002 | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
| 20.4.2004 | 650.00 | 0.00% | 0 | 0 | 651.20 | +2.47% | 19 908 | 31 | ||||||
| 31.3.1998 | 640.00 | -0.15% | 67 840 | 106 | 626.50 | +2.47% | 23 336 | 37 | ||||||
| 12.3.1997 | 675.00 | +0.74% | 83 700 | 124 | 642.10 | +2.47% | 22 374 | 34 | ||||||
| 16.9.2004 | 740.00 | 0.00% | 0 | 0 | 732.60 | +2.46% | 0 | 0 | ||||||
| 4.9.1998 | 525.00 | -1.31% | 1 050 | 2 | 550.00 | +2.44% | 1 650 | 3 | ||||||
| 29.12.1999 | 416.00 | 0.00% | 0 | 0 | 415.00 | +2.44% | 0 | 0 | ||||||
| 8.11.1999 | 395.50 | 0.00% | 0 | 0 | 420.00 | +2.43% | 5 003 | 12 | ||||||
| 22.7.1997 | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
| 27.11.1996 | 737.00 | +0.27% | 39 798 | 54 | 705.00 | +2.43% | 24 945 | 34 | ||||||
| 30.7.1997 | 500.00 | +2.04% | 15 000 | 30 | 490.00 | +2.42% | 10 286 | 21 | ||||||
| 20.12.1996 | 620.00 | +2.64% | 14 880 | 24 | 600.00 | +2.41% | 10 608 | 18 | ||||||
| 10.3.2005 | 760.00 | -5.00% | 1 560 | 2 | 950.00 | +2.41% | 12 350 | 13 | ||||||
| 3.7.2003 | 700.00 | 0.00% | 0 | 0 | 684.10 | +2.39% | 0 | 0 | ||||||
| 7.2.1997 | 635.00 | -0.15% | 86 360 | 136 | 615.00 | +2.38% | 35 057 | 56 | ||||||
| 17.12.1997 | 675.00 | +2.27% | 40 500 | 60 | 650.00 | +2.32% | 24 030 | 37 | ||||||
| 21.3.2005 | 760.10 | 0.00% | 0 | 0 | 880.10 | +2.32% | 40 414 | 46 | ||||||
| 21.2.1997 | 700.00 | +2.48% | 87 500 | 125 | 730.50 | +2.31% | 66 416 | 95 | ||||||
| 25.11.1996 | 740.00 | 0.00% | 28 120 | 38 | 730.00 | +2.31% | 25 957 | 36 | ||||||
| 21.6.1999 | 375.00 | 0.00% | 0 | 0 | 400.00 | +2.30% | 28 375 | 71 | ||||||
| 1.2.2000 | 620.00 | 0.00% | 0 | 0 | 620.90 | +2.27% | 111 178 | 178 | ||||||
| 24.4.2003 | 740.00 | 0.00% | 0 | 0 | 693.40 | +2.27% | 4 130 | 6 | ||||||
| 24.6.2002 | 460.00 | -9.98% | 460 | 1 | 494.10 | +2.27% | 2 471 | 5 | ||||||
| 16.1.2003 | 621.00 | 0.00% | 0 | 0 | 750.00 | +2.26% | 15 750 | 21 | ||||||
| 17.1.2002 | 513.00 | 0.00% | 0 | 0 | 451.00 | +2.26% | 6 765 | 15 | ||||||
| 23.3.2005 | 760.10 | 0.00% | 0 | 0 | 900.00 | +2.26% | 42 094 | 47 | ||||||
| 25.9.1998 | 481.00 | +0.45% | 2 405 | 5 | 482.00 | +2.26% | 7 230 | 15 | ||||||
| 21.7.1998 | 600.00 | -0.34% | 66 600 | 111 | 630.00 | +2.24% | 10 882 | 18 | ||||||
| 18.10.2004 | 740.00 | 0.00% | 0 | 0 | 734.20 | +2.24% | 0 | 0 | ||||||
| 8.6.2004 | 650.00 | 0.00% | 0 | 0 | 695.10 | +2.22% | 0 | 0 | ||||||
| 2.6.2004 | 650.00 | 0.00% | 0 | 0 | 695.10 | +2.22% | 0 | 0 | ||||||
| 7.1.2004 | 665.00 | 0.00% | 0 | 0 | 665.70 | +2.21% | 0 | 0 | ||||||
| 11.10.2004 | 740.00 | 0.00% | 0 | 0 | 734.20 | +2.21% | 0 | 0 | ||||||
| 14.6.2004 | 682.00 | 0.00% | 0 | 0 | 695.30 | +2.21% | 0 | 0 | ||||||
| 8.8.2002 | 880.00 | 0.00% | 0 | 0 | 795.00 | +2.21% | 6 356 | 8 | ||||||
| 29.4.2005 | 722.50 | 0.00% | 0 | 0 | 900.00 | +2.20% | 3 600 | 4 | ||||||
| 10.7.1998 | 608.00 | -5.00% | 0 | 0 | 600.00 | +2.20% | 35 832 | 59 | ||||||
| 28.1.1998 | 650.00 | +2.20% | 66 950 | 103 | 606.30 | +2.20% | 39 294 | 63 | ||||||
| 6.8.1997 | 500.00 | +0.20% | 13 000 | 26 | 503.00 | +2.19% | 7 825 | 16 | ||||||
| 29.5.2002 | 509.80 | 0.00% | 0 | 0 | 505.00 | +2.18% | 18 913 | 37 | ||||||
| 2.9.1999 | 362.00 | 0.00% | 0 | 0 | 380.10 | +2.17% | 98 288 | 247 | ||||||
| 5.5.2004 | 650.00 | 0.00% | 0 | 0 | 660.00 | +2.16% | 15 161 | 23 | ||||||
| 4.5.2004 | 650.00 | 0.00% | 0 | 0 | 646.00 | +2.16% | 10 212 | 16 | ||||||
| 30.7.2003 | 700.00 | 0.00% | 0 | 0 | 630.20 | +2.15% | 2 521 | 4 | ||||||
| 9.12.1998 | 466.00 | +2.19% | 466 | 1 | 470.00 | +2.15% | 55 020 | 115 | ||||||
| 14.7.2000 | 600.00 | 0.00% | 0 | 0 | 602.00 | +2.15% | 139 930 | 224 | ||||||
| 27.3.2000 | 602.00 | +0.16% | 1 806 | 3 | 597.50 | +2.13% | 16 170 | 27 | ||||||
| 14.3.2003 | 750.00 | 0.00% | 0 | 0 | 766.00 | +2.13% | 0 | 0 | ||||||
| 10.12.1998 | 466.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 7 551 | 16 | ||||||
| 16.6.1997 | 479.00 | -4.96% | 10 538 | 22 | 433.10 | +2.11% | 8 381 | 18 | ||||||
| 30.4.1997 | 580.00 | +3.38% | 116 000 | 200 | 580.00 | +2.10% | 213 949 | 384 | ||||||
| 23.5.2003 | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
| 18.5.2001 | 530.00 | 0.00% | 0 | 0 | 539.00 | +2.08% | 16 038 | 30 | ||||||
| 20.2.2004 | 586.00 | 0.00% | 0 | 0 | 670.00 | +2.07% | 25 400 | 36 | ||||||
| 21.1.1998 | 639.00 | +1.42% | 23 004 | 36 | 615.00 | +2.06% | 25 241 | 41 | ||||||
| 13.1.1998 | 630.00 | 0.00% | 4 410 | 7 | 603.00 | +2.01% | 7 783 | 13 | ||||||
| 25.7.2003 | 700.00 | 0.00% | 0 | 0 | 613.40 | +2.01% | 0 | 0 | ||||||
| 22.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| 13.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | +2.00% | 0 | 0 | ||||||
| 12.9.1996 | 936.00 | +0.21% | 278 928 | 298 | 918.20 | +2.00% | 66 646 | 72 | ||||||
| 25.7.1996 | 779.00 | -0.12% | 84 911 | 109 | 780.10 | +2.00% | 57 514 | 74 | ||||||
| 3.9.1996 | 906.00 | +0.44% | 151 302 | 167 | 897.60 | +2.00% | 71 898 | 80 | ||||||
| 13.8.1996 | 900.00 | +1.69% | 387 000 | 430 | 884.00 | +2.00% | 54 767 | 63 | ||||||
| 7.6.1996 | 756.00 | +5.00% | 77 112 | 102 | 734.00 | +2.00% | 38 187 | 53 | ||||||
| 12.4.1995 | 985.00 | 0.00% | 267 920 | 272 | 966.00 | +2.00% | 58 612 | 60 | ||||||
| 3.5.1995 | 1 000.00 | 0.00% | 101 000 | 101 | 1 010.00 | +2.00% | 94 148 | 94 | ||||||
| 25.4.1995 | 1 005.00 | 0.00% | 1 048 215 | 1 043 | 940.50 | +2.00% | 28 305 | 28 | ||||||
| 18.4.1995 | 1 005.00 | 0.00% | 135 675 | 135 | 984.00 | +2.00% | 77 062 | 78 | ||||||
| 20.6.1995 | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
| 12.6.1995 | 914.00 | 0.00% | 191 940 | 210 | 900.00 | +2.00% | 47 502 | 53 | ||||||
| 26.6.1995 | 970.00 | 0.00% | 291 000 | 300 | 927.00 | +2.00% | 28 173 | 30 | ||||||
| 19.9.1995 | 945.00 | 0.00% | 115 290 | 122 | 945.00 | +2.00% | 94 897 | 101 | ||||||
| 27.9.1995 | 945.00 | 0.00% | 207 900 | 220 | 928.00 | +2.00% | 32 410 | 35 | ||||||
| 23.4.1996 | 865.00 | -2.80% | 943 715 | 1 091 | 850.00 | +2.00% | 104 632 | 120 | ||||||
| 26.3.1996 | 765.00 | +4.79% | 1 364 760 | 1 784 | 732.00 | +2.00% | 41 284 | 57 | ||||||
| 18.4.1996 | 809.00 | +4.92% | 1 237 770 | 1 530 | 800.00 | +2.00% | 102 591 | 133 | ||||||
| 10.4.1996 | 730.00 | +2.52% | 255 500 | 350 | 720.00 | +2.00% | 132 028 | 190 | ||||||
| 9.4.1996 | 712.00 | +0.84% | 234 960 | 330 | 666.90 | +2.00% | 59 378 | 87 | ||||||
| 27.5.1996 | 782.00 | +0.25% | 68 034 | 87 | 785.00 | +2.00% | 55 751 | 72 | ||||||
| 8.2.1996 | 751.00 | -4.93% | 0 | 0 | 730.00 | +2.00% | 89 742 | 122 | ||||||
| 22.1.1996 | 770.00 | -1.28% | 353 430 | 459 | 761.00 | +2.00% | 215 514 | 284 | ||||||
| 12.1.1996 | 759.00 | -2.56% | 27 324 | 36 | 707.00 | +2.00% | 5 250 | 7 | ||||||
| 21.12.1995 | 735.00 | +2.00% | 38 220 | 52 | ||||||||||
| 15.12.1995 | 728.00 | -4.96% | 92 456 | 127 | 725.00 | +2.00% | 21 641 | 29 | ||||||
| 14.12.1995 | 766.00 | +4.93% | 122 560 | 160 | 726.00 | +2.00% | 35 789 | 49 | ||||||
| 18.10.1995 | 945.00 | 0.00% | 129 465 | 137 | 928.00 | +2.00% | 68 180 | 72 | ||||||
| 7.12.1995 | 760.00 | +0.66% | 67 640 | 89 | 743.00 | +2.00% | 5 201 | 7 | ||||||
| 16.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 5 724 | 7 | ||||||
| 14.10.2002 | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.99% | 3 280 | 4 | ||||||
| 17.6.2005 | 800.00 | 0.00% | 0 | 0 | 920.00 | +1.99% | 7 288 | 8 | ||||||
| 21.10.1997 | 725.00 | +3.57% | 57 275 | 79 | 690.00 | +1.98% | 53 921 | 77 | ||||||
| 16.6.1998 | 607.00 | -0.32% | 60 700 | 100 | 590.00 | +1.98% | 20 553 | 35 | ||||||
| 14.4.2005 | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.97% | 21 318 | 23 | ||||||
| 19.7.2001 | 504.50 | -4.99% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| 21.11.2000 | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 24 400 | 47 | ||||||
| 25.5.1998 | 648.00 | 0.00% | 64 800 | 100 | 596.00 | +1.94% | 22 004 | 37 | ||||||
| 15.12.1997 | 650.00 | -0.30% | 7 150 | 11 | 566.00 | +1.94% | 6 793 | 11 | ||||||
| 8.1.1998 | 650.00 | +1.56% | 39 000 | 60 | 607.80 | +1.94% | 7 255 | 12 | ||||||
| 31.8.1999 | 362.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 34 855 | 96 | ||||||
| 12.5.1999 | 348.00 | 0.00% | 0 | 0 | 370.00 | +1.92% | 11 797 | 32 | ||||||
| 6.8.2003 | 700.00 | 0.00% | 0 | 0 | 652.90 | +1.92% | 0 | 0 | ||||||
| 23.12.1999 | 416.00 | 0.00% | 0 | 0 | 405.10 | +1.91% | 6 338 | 16 | ||||||
| 23.10.1998 | 460.00 | 0.00% | 11 040 | 24 | 454.90 | +1.90% | 9 495 | 21 | ||||||
| 29.5.1997 | 494.00 | -1.20% | 15 808 | 32 | 470.30 | +1.89% | 10 714 | 22 | ||||||
| 13.2.1997 | 638.00 | +0.47% | 127 600 | 200 | 627.00 | +1.89% | 18 810 | 30 | ||||||
| 19.12.1997 | 700.00 | +2.18% | 35 000 | 50 | 685.00 | +1.87% | 15 761 | 24 | ||||||
| 13.9.1999 | 380.00 | 0.00% | 0 | 0 | 383.10 | +1.86% | 3 828 | 10 | ||||||
| 29.8.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| 25.8.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| 4.9.2003 | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
| 17.6.2002 | 511.00 | +0.24% | 2 555 | 5 | 515.40 | +1.85% | 58 197 | 113 | ||||||
| 19.2.2001 | 559.00 | 0.00% | 14 534 | 26 | 555.00 | +1.83% | 16 638 | 30 | ||||||
| 21.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.50 | +1.83% | 0 | 0 | ||||||
| 22.3.2001 | 560.00 | 0.00% | 2 240 | 4 | 554.20 | +1.80% | 35 002 | 64 | ||||||
| 7.9.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | +1.80% | 0 | 0 | ||||||
| 25.10.2001 | 442.00 | 0.00% | 0 | 0 | 509.00 | +1.80% | 0 | 0 | ||||||
| 28.7.1998 | 608.00 | -5.00% | 0 | 0 | 612.50 | +1.80% | 10 384 | 17 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
