NKT CABLES, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 4 644 | 10 | ||||||
| 23.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | -1.27% | 3 221 | 7 | ||||||
| 22.12.1998 | 480.00 | 0.00% | 0 | 0 | 471.00 | -0.21% | 11 789 | 25 | ||||||
| 21.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 5 189 | 11 | ||||||
| 18.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | -0.23% | 5 674 | 12 | ||||||
| 17.12.1998 | 480.00 | 0.00% | 0 | 0 | 473.10 | 0.00% | 8 983 | 19 | ||||||
| 16.12.1998 | 480.00 | 0.00% | 1 920 | 4 | 473.10 | -1.02% | 11 024 | 23 | ||||||
| 15.12.1998 | 480.00 | +0.41% | 21 120 | 44 | 478.00 | -2.44% | 9 686 | 20 | ||||||
| 12.6.1997 | 480.00 | +1.69% | 48 000 | 100 | 470.00 | +2.88% | 36 643 | 80 | ||||||
| 18.7.1997 | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
| 28.9.1998 | 481.00 | 0.00% | 0 | 0 | 490.00 | +1.08% | 29 234 | 60 | ||||||
| 25.9.1998 | 481.00 | +0.45% | 2 405 | 5 | 482.00 | +2.26% | 7 230 | 15 | ||||||
| 17.12.2001 | 483.60 | -4.99% | 0 | 0 | 465.00 | 0.00% | 45 570 | 98 | ||||||
| 22.4.2002 | 483.60 | 0.00% | 0 | 0 | 487.10 | -0.79% | 7 307 | 15 | ||||||
| 19.4.2002 | 483.60 | 0.00% | 0 | 0 | 491.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 483.60 | 0.00% | 0 | 0 | 491.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 483.60 | 0.00% | 0 | 0 | 491.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 483.60 | 0.00% | 0 | 0 | 491.00 | +0.77% | 0 | 0 | ||||||
| 15.4.2002 | 483.60 | 0.00% | 0 | 0 | 487.20 | -0.97% | 4 872 | 10 | ||||||
| 12.4.2002 | 483.60 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 483.60 | -4.99% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 483.80 | +4.99% | 0 | 0 | 458.40 | -9.94% | 72 434 | 147 | ||||||
| 5.4.2001 | 484.00 | 0.00% | 0 | 0 | 520.50 | -0.09% | 14 576 | 28 | ||||||
| 4.4.2001 | 484.00 | 0.00% | 0 | 0 | 521.00 | -5.27% | 1 563 | 3 | ||||||
| 3.4.2001 | 484.00 | 0.00% | 0 | 0 | 550.00 | -0.90% | 21 094 | 39 | ||||||
| 2.4.2001 | 484.00 | -4.23% | 1 452 | 3 | 555.00 | 0.00% | 14 985 | 27 | ||||||
| 10.12.2001 | 484.50 | -5.00% | 0 | 0 | 465.00 | 0.00% | 46 965 | 101 | ||||||
| 17.7.1997 | 485.00 | +2.10% | 52 865 | 109 | 466.00 | +7.34% | 8 648 | 19 | ||||||
| 1.10.2001 | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| 21.1.2000 | 488.00 | +4.99% | 0 | 0 | 591.90 | +9.99% | 0 | 0 | ||||||
| 21.7.1997 | 488.00 | +1.66% | 35 624 | 73 | 480.00 | -1.61% | 5 121 | 11 | ||||||
| 25.7.1997 | 488.00 | -0.61% | 19 032 | 39 | 467.10 | -4.87% | 5 957 | 13 | ||||||
| 27.12.2001 | 488.70 | +4.98% | 40 073 | 82 | 404.60 | +9.32% | 13 008 | 33 | ||||||
| 20.12.2001 | 490.00 | -2.00% | 9 800 | 20 | 389.40 | -5.53% | 73 036 | 187 | ||||||
| 23.7.1997 | 490.00 | 0.00% | 12 250 | 25 | 481.20 | +0.63% | 12 958 | 27 | ||||||
| 22.7.1997 | 490.00 | +0.40% | 11 760 | 24 | 480.00 | +2.43% | 10 968 | 23 | ||||||
| 29.7.1997 | 490.00 | 0.00% | 66 640 | 136 | 482.10 | +5.31% | 14 825 | 31 | ||||||
| 28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
| 14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| 19.6.1997 | 490.00 | +3.37% | 49 000 | 100 | 510.00 | +3.47% | 16 160 | 33 | ||||||
| 29.8.1997 | 490.00 | -2.97% | 33 320 | 68 | 491.00 | -0.15% | 13 775 | 28 | ||||||
| 22.8.1997 | 490.00 | -2.00% | 19 600 | 40 | 491.00 | -2.99% | 10 956 | 23 | ||||||
| 15.8.1997 | 490.00 | -1.01% | 60 270 | 123 | 491.00 | -0.03% | 14 226 | 29 | ||||||
| 13.8.1997 | 490.00 | -0.20% | 149 940 | 306 | 491.00 | +0.11% | 7 838 | 16 | ||||||
| 11.8.1997 | 490.00 | -0.40% | 49 980 | 102 | 492.00 | -0.01% | 5 406 | 11 | ||||||
| 7.8.1997 | 490.00 | -2.00% | 44 100 | 90 | 491.00 | +0.49% | 46 201 | 94 | ||||||
| 4.8.1997 | 490.00 | -2.00% | 25 970 | 53 | 470.50 | -1.74% | 7 684 | 16 | ||||||
| 12.8.1997 | 491.00 | +0.20% | 2 946 | 6 | 490.50 | 8 807 | 18 | |||||||
| 18.8.1997 | 491.00 | +0.20% | 11 293 | 23 | 490.50 | +0.04% | 3 926 | 8 | ||||||
| 24.7.1997 | 491.00 | +0.20% | 24 550 | 50 | 480.00 | +0.36% | 43 353 | 90 | ||||||
| 3.6.1997 | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
| 8.8.1997 | 492.00 | +0.40% | 12 300 | 25 | 491.00 | 0.00% | 14 254 | 29 | ||||||
| 26.8.1997 | 494.00 | -0.80% | 24 700 | 50 | 491.00 | -0.49% | 20 970 | 43 | ||||||
| 29.5.1997 | 494.00 | -1.20% | 15 808 | 32 | 470.30 | +1.89% | 10 714 | 22 | ||||||
| 26.5.1997 | 494.00 | 0.00% | 148 200 | 300 | 470.20 | +1.29% | 13 517 | 29 | ||||||
| 23.5.1997 | 494.00 | 0.00% | 256 880 | 520 | 470.20 | -2.58% | 11 504 | 25 | ||||||
| 22.5.1997 | 494.00 | -5.00% | 132 886 | 269 | 460.00 | +3.98% | 15 115 | 32 | ||||||
| 2.6.1997 | 495.00 | 0.00% | 14 355 | 29 | 476.80 | +0.66% | 11 398 | 24 | ||||||
| 30.5.1997 | 495.00 | +0.20% | 99 000 | 200 | 470.20 | -3.11% | 17 456 | 37 | ||||||
| 19.8.1997 | 495.00 | +0.81% | 17 820 | 36 | 491.00 | -0.05% | 14 224 | 29 | ||||||
| 14.8.1997 | 495.00 | +1.02% | 8 910 | 18 | 491.00 | +0.17% | 18 647 | 38 | ||||||
| 3.9.1997 | 495.00 | 0.00% | 7 920 | 16 | 490.50 | +0.02% | 23 548 | 48 | ||||||
| 2.9.1997 | 495.00 | 0.00% | 198 000 | 400 | 490.00 | -0.04% | 23 051 | 47 | ||||||
| 1.9.1997 | 495.00 | +1.02% | 24 750 | 50 | 490.50 | -0.29% | 8 339 | 17 | ||||||
| 1.7.2002 | 496.80 | +8.00% | 4 968 | 10 | 552.00 | +7.14% | 27 453 | 50 | ||||||
| 4.9.1997 | 497.00 | +0.40% | 28 826 | 58 | 490.50 | 0.00% | 15 208 | 31 | ||||||
| 27.8.1997 | 498.00 | +0.80% | 32 868 | 66 | 493.20 | +0.91% | 7 382 | 15 | ||||||
| 25.8.1997 | 498.00 | +1.63% | 18 426 | 37 | 490.00 | +2.89% | 8 822 | 18 | ||||||
| 17.6.1997 | 498.00 | +3.96% | 65 736 | 132 | 445.10 | -5.56% | 3 078 | 7 | ||||||
| 23.5.2002 | 498.00 | 0.00% | 0 | 0 | 494.00 | 0.00% | 50 795 | 100 | ||||||
| 22.5.2002 | 498.00 | -2.62% | 3 984 | 8 | 494.00 | -0.02% | 4 446 | 9 | ||||||
| 5.8.1997 | 499.00 | +1.83% | 20 958 | 42 | 490.00 | -0.35% | 14 835 | 31 | ||||||
| 30.7.1997 | 500.00 | +2.04% | 15 000 | 30 | 490.00 | +2.42% | 10 286 | 21 | ||||||
| 28.5.1997 | 500.00 | -2.34% | 83 500 | 167 | 492.00 | -1.30% | 3 823 | 8 | ||||||
| 21.8.1997 | 500.00 | 0.00% | 36 000 | 72 | 490.50 | -1.56% | 12 767 | 26 | ||||||
| 20.8.1997 | 500.00 | +1.01% | 36 000 | 72 | 503.00 | +1.70% | 10 975 | 22 | ||||||
| 1.8.1997 | 500.00 | -0.99% | 25 000 | 50 | 490.00 | -0.49% | 7 820 | 16 | ||||||
| 6.8.1997 | 500.00 | +0.20% | 13 000 | 26 | 503.00 | +2.19% | 7 825 | 16 | ||||||
| 5.9.1997 | 500.00 | +0.60% | 8 500 | 17 | 490.50 | -0.03% | 12 261 | 25 | ||||||
| 25.4.2002 | 500.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 500.00 | 0.00% | 0 | 0 | 489.00 | +0.08% | 0 | 0 | ||||||
| 23.4.2002 | 500.00 | +3.39% | 4 380 | 9 | 488.60 | +0.30% | 0 | 0 | ||||||
| 19.12.2001 | 500.00 | 0.00% | 15 000 | 30 | 412.20 | -6.14% | 133 467 | 309 | ||||||
| 18.12.2001 | 500.00 | +3.39% | 65 000 | 130 | 439.20 | -5.54% | 138 743 | 308 | ||||||
| 24.1.2002 | 500.00 | 0.00% | 0 | 0 | 471.00 | +1.26% | 8 949 | 19 | ||||||
| 23.1.2002 | 500.00 | -2.29% | 2 500 | 5 | 465.10 | 0.00% | 1 385 | 3 | ||||||
| 4.6.2002 | 500.00 | -1.92% | 2 500 | 5 | 510.00 | 0.00% | 4 080 | 8 | ||||||
| 29.9.1998 | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
| 21.9.1998 | 500.00 | -4.76% | 500 | 1 | 500.30 | -2.41% | 16 925 | 34 | ||||||
| 28.11.2001 | 503.00 | -1.37% | 2 515 | 5 | 425.70 | -3.27% | 30 363 | 69 | ||||||
| 26.7.2001 | 503.20 | +4.98% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 19.7.2001 | 504.50 | -4.99% | 0 | 0 | 520.00 | +1.96% | 0 | 0 | ||||||
| 28.8.1997 | 505.00 | +1.40% | 25 250 | 50 | 493.10 | +0.12% | 32 029 | 65 | ||||||
| 9.9.1997 | 505.00 | 0.00% | 26 260 | 52 | 495.00 | 10 790 | 22 | |||||||
| 8.9.1997 | 505.00 | +1.00% | 25 250 | 50 | 489.00 | -0.14% | 4 408 | 9 | ||||||
| 31.7.1997 | 505.00 | +1.00% | 16 160 | 32 | 500.00 | +0.28% | 16 210 | 33 | ||||||
| 30.3.2001 | 505.40 | -5.00% | 0 | 0 | 555.00 | +1.27% | 11 727 | 21 | ||||||
| 26.11.2001 | 507.90 | 0.00% | 0 | 0 | 458.20 | -0.19% | 21 537 | 47 | ||||||
| 23.11.2001 | 507.90 | +4.98% | 15 237 | 30 | 459.10 | +0.15% | 29 832 | 65 | ||||||
| 13.12.2001 | 508.00 | 0.00% | 0 | 0 | 465.00 | +2.83% | 37 202 | 80 | ||||||
| 12.12.2001 | 508.00 | 0.00% | 0 | 0 | 452.20 | -2.77% | 32 066 | 69 | ||||||
| 11.12.2001 | 508.00 | +4.85% | 15 240 | 30 | 465.10 | +0.02% | 61 925 | 135 | ||||||
| 11.9.1997 | 508.00 | 0.00% | 36 576 | 72 | 503.00 | +1.19% | 27 070 | 54 | ||||||
| 10.9.1997 | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
| 9.4.2001 | 508.20 | 0.00% | 0 | 0 | 500.10 | +6.63% | 1 000 | 2 | ||||||
| 6.4.2001 | 508.20 | +5.00% | 0 | 0 | 469.00 | -9.89% | 11 229 | 22 | ||||||
| 14.3.2002 | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 11 688 | 24 | ||||||
| 13.3.2002 | 508.80 | 0.00% | 0 | 0 | 487.00 | 0.00% | 7 792 | 16 | ||||||
| 12.3.2002 | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||||
| 11.3.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | 0.00% | 8 330 | 17 | ||||||
| 8.3.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| 7.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 18 470 | 38 | ||||||
| 6.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.20% | 0 | 0 | ||||||
| 4.3.2002 | 508.90 | 0.00% | 0 | 0 | 488.00 | +0.20% | 20 008 | 41 | ||||||
| 1.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | 0.00% | 17 045 | 35 | ||||||
| 28.2.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.81% | 3 896 | 8 | ||||||
| 27.2.2002 | 508.90 | 0.00% | 0 | 0 | 491.00 | 0.00% | 49 100 | 100 | ||||||
| 26.2.2002 | 508.90 | 0.00% | 0 | 0 | 491.00 | -0.20% | 0 | 0 | ||||||
| 25.2.2002 | 508.90 | 0.00% | 0 | 0 | 492.00 | +0.20% | 9 831 | 20 | ||||||
| 22.2.2002 | 508.90 | 0.00% | 0 | 0 | 491.00 | +0.06% | 0 | 0 | ||||||
| 21.2.2002 | 508.90 | 0.00% | 0 | 0 | 490.70 | +8.80% | 5 369 | 11 | ||||||
| 20.2.2002 | 508.90 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| 19.2.2002 | 508.90 | 0.00% | 0 | 0 | 451.00 | -7.95% | 53 059 | 109 | ||||||
| 18.2.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | -1.01% | 0 | 0 | ||||||
| 15.2.2002 | 508.90 | -0.02% | 20 157 | 40 | 495.00 | 0.00% | 49 500 | 100 | ||||||
| 14.2.2002 | 509.00 | 0.00% | 0 | 0 | 495.00 | +1.02% | 0 | 0 | ||||||
| 13.2.2002 | 509.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 6 860 | 14 | ||||||
| 12.2.2002 | 509.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 8 822 | 18 | ||||||
| 11.2.2002 | 509.00 | 0.00% | 0 | 0 | 490.10 | +1.09% | 16 342 | 33 | ||||||
| 8.2.2002 | 509.00 | 0.00% | 0 | 0 | 484.80 | -0.04% | 6 302 | 13 | ||||||
| 7.2.2002 | 509.00 | 0.00% | 0 | 0 | 485.00 | +0.20% | 23 265 | 48 | ||||||
| 6.2.2002 | 509.00 | 0.00% | 0 | 0 | 484.00 | +0.60% | 0 | 0 | ||||||
| 5.2.2002 | 509.00 | 0.00% | 0 | 0 | 481.10 | +0.62% | 3 849 | 8 | ||||||
| 4.2.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| 1.2.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 911 | 4 | ||||||
| 31.1.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| 30.1.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | +1.03% | 4 778 | 10 | ||||||
| 29.1.2002 | 509.00 | 0.00% | 0 | 0 | 473.20 | -0.60% | 1 893 | 4 | ||||||
| 28.1.2002 | 509.00 | 0.00% | 0 | 0 | 476.10 | +1.06% | 5 713 | 12 | ||||||
| 25.1.2002 | 509.00 | +1.80% | 27 878 | 55 | 471.10 | +0.02% | 5 182 | 11 | ||||||
| 10.4.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | +1.00% | 0 | 0 | ||||||
| 3.4.2002 | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
| 2.4.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 17 712 | 36 | ||||||
| 28.3.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | +0.51% | 12 300 | 25 | ||||||
| 25.3.2002 | 509.00 | 0.00% | 0 | 0 | 489.50 | -0.50% | 0 | 0 | ||||||
| 22.3.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 18 696 | 38 | ||||||
| 21.3.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | +0.10% | 0 | 0 | ||||||
| 19.3.2002 | 509.00 | 0.00% | 0 | 0 | 491.50 | +0.90% | 0 | 0 | ||||||
| 18.3.2002 | 509.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 7 234 | 15 | ||||||
| 15.3.2002 | 509.00 | +0.04% | 10 630 | 21 | 487.10 | +0.02% | 3 897 | 8 | ||||||
| 14.12.2001 | 509.00 | +0.20% | 59 044 | 116 | 465.00 | 0.00% | 21 855 | 47 | ||||||
| 3.6.2002 | 509.80 | 0.00% | 0 | 0 | 510.00 | +0.97% | 1 020 | 2 | ||||||
| 31.5.2002 | 509.80 | 0.00% | 0 | 0 | 505.10 | +0.01% | 4 546 | 9 | ||||||
| 30.5.2002 | 509.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 4 545 | 9 | ||||||
| 29.5.2002 | 509.80 | 0.00% | 0 | 0 | 505.00 | +2.18% | 18 913 | 37 | ||||||
| 28.5.2002 | 509.80 | 0.00% | 0 | 0 | 494.20 | 0.00% | 494 | 1 | ||||||
| 27.5.2002 | 509.80 | 0.00% | 0 | 0 | 494.20 | +0.02% | 3 953 | 8 | ||||||
| 24.5.2002 | 509.80 | +2.37% | 5 098 | 10 | 494.10 | +0.02% | 5 435 | 11 | ||||||
| 14.6.2002 | 509.80 | 0.00% | 0 | 0 | 506.00 | +0.73% | 1 518 | 3 | ||||||
| 13.6.2002 | 509.80 | 0.00% | 0 | 0 | 502.30 | +0.07% | 6 527 | 13 | ||||||
| 12.6.2002 | 509.80 | 0.00% | 0 | 0 | 501.90 | +0.13% | 8 024 | 16 | ||||||
| 11.6.2002 | 509.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 5 011 | 10 | ||||||
| 10.6.2002 | 509.80 | 0.00% | 0 | 0 | 501.20 | +0.01% | 7 016 | 14 | ||||||
| 7.6.2002 | 509.80 | 0.00% | 0 | 0 | 501.10 | -1.24% | 10 674 | 21 | ||||||
| 6.6.2002 | 509.80 | 0.00% | 0 | 0 | 507.40 | +0.45% | 3 041 | 6 | ||||||
| 5.6.2002 | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
| 27.11.2001 | 510.00 | +0.41% | 7 650 | 15 | 440.10 | -3.95% | 26 638 | 60 | ||||||
| 7.12.2001 | 510.00 | 0.00% | 25 500 | 50 | 465.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 30 690 | 66 | ||||||
| 5.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 28 377 | 61 | ||||||
| 4.12.2001 | 510.00 | 0.00% | 0 | 0 | 465.00 | +5.65% | 27 305 | 60 | ||||||
| 3.12.2001 | 510.00 | 0.00% | 10 200 | 20 | 440.10 | +1.75% | 72 989 | 150 | ||||||
| 30.11.2001 | 510.00 | 0.00% | 1 020 | 2 | 432.50 | +1.52% | 131 797 | 270 | ||||||
| 29.11.2001 | 510.00 | +1.39% | 14 280 | 28 | 426.00 | +0.07% | 71 418 | 154 | ||||||
| 7.1.2002 | 510.00 | 0.00% | 0 | 0 | 441.00 | -0.02% | 7 057 | 16 | ||||||
| 4.1.2002 | 510.00 | 0.00% | 0 | 0 | 441.10 | -5.13% | 6 175 | 14 | ||||||
| 3.1.2002 | 510.00 | -0.58% | 5 100 | 10 | 465.00 | +3.33% | 14 832 | 32 | ||||||
| 15.5.2002 | 510.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 14 730 | 30 | ||||||
| 14.5.2002 | 510.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 510.00 | 0.00% | 0 | 0 | 491.00 | -3.53% | 0 | 0 | ||||||
| 10.5.2002 | 510.00 | 0.00% | 0 | 0 | 509.00 | +3.66% | 27 900 | 55 | ||||||
| 9.5.2002 | 510.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 34 370 | 70 | ||||||
| 7.5.2002 | 510.00 | 0.00% | 0 | 0 | 490.00 | +0.20% | 0 | 0 | ||||||
| 6.5.2002 | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 1 467 | 3 | ||||||
| 3.5.2002 | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 51 078 | 104 | ||||||
| 2.5.2002 | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 510.00 | 0.00% | 0 | 0 | 489.00 | +4.15% | 0 | 0 | ||||||
| 29.4.2002 | 510.00 | 0.00% | 0 | 0 | 469.50 | -3.98% | 0 | 0 | ||||||
| 26.4.2002 | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
| 12.9.1997 | 510.00 | +0.39% | 33 660 | 66 | 503.10 | +0.41% | 12 081 | 24 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
