NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 721.00 | -3.86% | 37 492 | 52 | 743.00 | -1.00% | 68 945 | 93 | ||||||
| 27.4.1995 | 1 005.00 | +468.00% | 784 905 | 781 | 1 000.00 | -1.00% | 110 565 | 113 | ||||||
| 21.4.1995 | 0 | 0 | 988.00 | -1.00% | 47 908 | 49 | ||||||||
| 20.4.1995 | 0 | 0 | 988.00 | -1.00% | 121 111 | 123 | ||||||||
| 13.4.1995 | 991.00 | +60.00% | 102 073 | 103 | 965.50 | -1.00% | 20 400 | 21 | ||||||
| 28.3.1995 | 1 315.00 | -471.00% | 377 405 | 287 | 1 350.00 | -1.00% | 154 850 | 112 | ||||||
| 27.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 920.00 | -1.00% | 27 600 | 30 | ||||||
| 2.11.1995 | 945.00 | 0.00% | 189 000 | 200 | 925.00 | -1.00% | 56 397 | 61 | ||||||
| 19.10.1995 | 944.00 | -0.10% | 208 624 | 221 | 927.00 | -1.00% | 31 011 | 33 | ||||||
| 17.10.1995 | 945.00 | 0.00% | 187 110 | 198 | 875.50 | -1.00% | 46 250 | 50 | ||||||
| 22.11.1995 | 872.00 | -4.90% | 65 400 | 75 | 871.00 | -1.00% | 54 697 | 62 | ||||||
| 10.11.1995 | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
| 16.11.1995 | 910.00 | -0.97% | 339 430 | 373 | 900.00 | -1.00% | 38 488 | 43 | ||||||
| 4.9.1995 | 945.00 | 0.00% | 92 610 | 98 | 911.00 | -1.00% | 19 026 | 21 | ||||||
| 22.9.1995 | 945.00 | -0.83% | 86 940 | 92 | 928.00 | -1.00% | 107 898 | 116 | ||||||
| 6.10.1995 | 940.00 | -0.52% | 188 000 | 200 | 928.00 | -1.00% | 42 688 | 46 | ||||||
| 2.10.1995 | 945.00 | 0.00% | 145 530 | 154 | 927.00 | -1.00% | 24 749 | 27 | ||||||
| 27.6.1995 | 930.00 | -4.12% | 260 400 | 280 | 902.00 | -1.00% | 52 792 | 57 | ||||||
| 10.7.1995 | 930.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 35 240 | 39 | ||||||
| 14.7.1995 | 930.00 | 0.00% | 114 390 | 123 | 900.50 | -1.00% | 10 806 | 12 | ||||||
| 31.8.1995 | 945.00 | +0.53% | 202 230 | 214 | 930.00 | -1.00% | 54 753 | 60 | ||||||
| 8.8.1995 | 910.00 | 0.00% | 210 210 | 231 | 901.00 | -1.00% | 11 699 | 13 | ||||||
| 2.8.1995 | 910.00 | 0.00% | 38 220 | 42 | 859.00 | -1.00% | 27 739 | 31 | ||||||
| 21.6.1995 | 980.00 | 0.00% | 0 | 0 | 942.00 | -1.00% | 61 944 | 66 | ||||||
| 13.6.1995 | 921.00 | +0.76% | 320 508 | 348 | 886.00 | -1.00% | 37 416 | 42 | ||||||
| 9.6.1995 | 914.00 | -0.10% | 274 200 | 300 | 899.00 | -1.00% | 30 012 | 34 | ||||||
| 2.6.1995 | 915.00 | 0.00% | 172 935 | 189 | 890.00 | -1.00% | 10 580 | 12 | ||||||
| 30.5.1995 | 915.00 | -54.00% | 204 045 | 223 | 892.50 | -1.00% | 36 016 | 41 | ||||||
| 10.5.1995 | 1 005.00 | 0.00% | 166 830 | 166 | 991.50 | -1.00% | 23 796 | 24 | ||||||
| 4.5.1995 | 1 000.00 | 0.00% | 468 000 | 468 | 986.00 | -1.00% | 102 327 | 103 | ||||||
| 18.5.1995 | 890.00 | +372.00% | 280 350 | 315 | 931.00 | -1.00% | 32 569 | 35 | ||||||
| 17.5.1995 | 858.00 | -498.00% | 93 522 | 109 | 931.00 | -1.00% | 83 544 | 89 | ||||||
| 30.12.1996 | 611.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 1 800 | 3 | ||||||
| 3.4.2002 | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
| 14.3.2001 | 560.00 | 0.00% | 0 | 0 | 555.50 | -0.98% | 26 829 | 48 | ||||||
| 15.4.2002 | 483.60 | 0.00% | 0 | 0 | 487.20 | -0.97% | 4 872 | 10 | ||||||
| 7.11.2002 | 840.00 | 0.00% | 0 | 0 | 707.50 | -0.96% | 16 995 | 24 | ||||||
| 5.6.2002 | 509.80 | +1.96% | 21 412 | 42 | 505.10 | -0.96% | 6 110 | 12 | ||||||
| 13.8.2002 | 880.00 | 0.00% | 0 | 0 | 766.20 | -0.96% | 12 300 | 16 | ||||||
| 10.10.1996 | 950.00 | -2.06% | 604 200 | 636 | 940.00 | -0.96% | 35 116 | 37 | ||||||
| 4.3.1998 | 623.00 | +4.88% | 62 300 | 100 | 592.10 | -0.95% | 24 668 | 42 | ||||||
| 20.10.1998 | 458.00 | -0.43% | 9 618 | 21 | 0.00 | -0.95% | 0 | 0 | ||||||
| 12.6.1998 | 610.00 | +0.32% | 61 000 | 100 | 570.00 | -0.93% | 23 471 | 40 | ||||||
| 15.11.1996 | 675.00 | +1.50% | 156 600 | 232 | 670.00 | -0.93% | 64 599 | 94 | ||||||
| 6.10.1998 | 460.00 | 0.00% | 0 | 0 | 432.00 | -0.92% | 36 144 | 76 | ||||||
| 24.10.2002 | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
| 26.3.2001 | 560.00 | 0.00% | 0 | 0 | 549.00 | -0.92% | 7 667 | 14 | ||||||
| 6.12.2000 | 555.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 16 680 | 31 | ||||||
| 14.12.2000 | 556.00 | 0.00% | 0 | 0 | 540.00 | -0.91% | 5 853 | 11 | ||||||
| 21.2.2001 | 560.00 | +0.17% | 8 400 | 15 | 550.10 | -0.90% | 18 791 | 34 | ||||||
| 22.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 550.00 | -0.90% | 18 790 | 34 | ||||||
| 3.4.2001 | 484.00 | 0.00% | 0 | 0 | 550.00 | -0.90% | 21 094 | 39 | ||||||
| 14.11.2001 | 440.00 | 0.00% | 0 | 0 | 449.00 | -0.90% | 9 164 | 20 | ||||||
| 28.7.1997 | 490.00 | +0.40% | 7 350 | 15 | 470.00 | -0.90% | 5 449 | 12 | ||||||
| 11.9.1998 | 535.20 | +0.03% | 1 070 | 2 | 540.00 | -0.89% | 12 421 | 23 | ||||||
| 13.3.2001 | 560.00 | 0.00% | 0 | 0 | 561.00 | -0.88% | 12 953 | 23 | ||||||
| 6.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.87% | 6 470 | 11 | ||||||
| 27.3.1998 | 643.00 | -0.31% | 147 247 | 229 | 568.50 | -0.87% | 40 595 | 67 | ||||||
| 3.12.1996 | 638.00 | -4.20% | 21 054 | 33 | 665.00 | -0.85% | 26 313 | 40 | ||||||
| 13.4.2000 | 595.00 | 0.00% | 0 | 0 | 580.00 | -0.85% | 9 368 | 16 | ||||||
| 24.3.2000 | 601.00 | 0.00% | 4 207 | 7 | 585.00 | -0.84% | 15 826 | 27 | ||||||
| 26.11.1997 | 795.00 | -0.62% | 154 230 | 194 | 776.10 | -0.84% | 40 313 | 52 | ||||||
| 1.8.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.83% | 11 325 | 19 | ||||||
| 3.3.1998 | 594.00 | -4.96% | 17 820 | 30 | 540.00 | -0.82% | 20 162 | 34 | ||||||
| 3.3.1997 | 720.00 | +1.98% | 54 000 | 75 | 695.00 | -0.82% | 34 034 | 49 | ||||||
| 28.2.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.81% | 3 896 | 8 | ||||||
| 19.5.1999 | 375.00 | 0.00% | 0 | 0 | 371.00 | -0.80% | 8 974 | 24 | ||||||
| 26.6.1997 | 415.00 | -4.81% | 19 090 | 46 | 404.00 | -0.80% | 22 812 | 53 | ||||||
| 22.4.2002 | 483.60 | 0.00% | 0 | 0 | 487.10 | -0.79% | 7 307 | 15 | ||||||
| 5.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.00 | -0.78% | 20 955 | 46 | ||||||
| 27.7.1999 | 361.00 | 0.00% | 0 | 0 | 378.10 | -0.78% | 15 605 | 41 | ||||||
| 12.10.1999 | 375.00 | 0.00% | 1 500 | 4 | 383.00 | -0.77% | 2 298 | 6 | ||||||
| 29.9.1998 | 500.00 | +3.95% | 7 500 | 15 | 485.00 | -0.77% | 6 285 | 13 | ||||||
| 17.12.1996 | 646.00 | -5.00% | 0 | 0 | 620.00 | -0.77% | 31 280 | 48 | ||||||
| 25.5.2001 | 530.00 | 0.00% | 0 | 0 | 524.00 | -0.75% | 29 868 | 57 | ||||||
| 18.10.1996 | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
| 18.12.1997 | 685.00 | +1.48% | 32 195 | 47 | 630.20 | -0.74% | 16 761 | 26 | ||||||
| 28.3.2001 | 560.00 | 0.00% | 0 | 0 | 549.00 | -0.72% | 27 489 | 50 | ||||||
| 27.8.1998 | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -0.72% | 17 584 | 30 | ||||||
| 27.4.1999 | 353.80 | -4.99% | 354 | 1 | 357.50 | -0.72% | 1 025 418 | 3 015 | ||||||
| 2.7.1998 | 600.00 | 0.00% | 90 000 | 150 | 590.00 | -0.71% | 7 021 | 12 | ||||||
| 26.8.1998 | 600.00 | -1.63% | 10 800 | 18 | 590.00 | -0.67% | 31 884 | 54 | ||||||
| 27.7.2001 | 511.00 | +1.55% | 1 022 | 2 | 511.50 | -0.67% | 58 164 | 113 | ||||||
| 4.6.1997 | 468.00 | -4.87% | 4 680 | 10 | 470.00 | -0.67% | 23 745 | 50 | ||||||
| 5.12.1996 | 672.00 | +5.00% | 84 000 | 125 | 595.00 | -0.67% | 34 865 | 54 | ||||||
| 26.11.1996 | 735.00 | -0.67% | 152 145 | 207 | 720.00 | -0.66% | 30 800 | 43 | ||||||
| 27.7.2000 | 600.00 | 0.00% | 0 | 0 | 595.00 | -0.66% | 0 | 0 | ||||||
| 24.11.1997 | 800.00 | 0.00% | 75 200 | 94 | 785.00 | -0.65% | 41 877 | 54 | ||||||
| 5.11.1997 | 740.00 | +0.68% | 92 500 | 125 | 731.10 | -0.65% | 15 110 | 21 | ||||||
| 30.12.1998 | 480.00 | 0.00% | 0 | 0 | 462.00 | -0.64% | 23 140 | 50 | ||||||
| 28.9.1999 | 380.00 | 0.00% | 4 560 | 12 | 382.80 | -0.64% | 5 007 | 13 | ||||||
| 19.1.1998 | 620.00 | +3.33% | 7 440 | 12 | 606.00 | -0.63% | 3 024 | 5 | ||||||
| 29.7.2002 | 888.00 | +3.77% | 2 664 | 3 | 810.00 | -0.62% | 14 034 | 18 | ||||||
| 12.3.2002 | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||||
| 6.1.1997 | 641.00 | +4.90% | 2 564 | 4 | 615.20 | -0.61% | 6 040 | 10 | ||||||
| 21.4.1997 | 554.00 | -4.97% | 268 690 | 485 | 573.00 | -0.60% | 20 767 | 36 | ||||||
| 29.1.2002 | 509.00 | 0.00% | 0 | 0 | 473.20 | -0.60% | 1 893 | 4 | ||||||
| 14.4.1999 | 405.00 | 0.00% | 1 215 | 3 | 416.50 | -0.59% | 10 119 | 26 | ||||||
| 11.10.1996 | 956.00 | +0.63% | 286 800 | 300 | 950.10 | -0.59% | 102 833 | 109 | ||||||
| 30.4.2001 | 531.00 | 0.00% | 0 | 0 | 525.00 | -0.58% | 19 484 | 37 | ||||||
| 5.3.2001 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | -0.57% | 7 150 | 13 | ||||||
| 15.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 600.10 | -0.57% | 31 374 | 52 | ||||||
| 4.8.1998 | 605.00 | 0.00% | 0 | 0 | 590.00 | -0.55% | 310 030 | 517 | ||||||
| 18.1.2002 | 511.70 | -0.25% | 33 843 | 68 | 448.50 | -0.55% | 2 691 | 6 | ||||||
| 28.8.2002 | 869.00 | 0.00% | 0 | 0 | 795.60 | -0.55% | 8 791 | 11 | ||||||
| 21.11.1997 | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
| 4.4.1997 | 647.00 | +0.31% | 32 350 | 50 | 633.10 | -0.54% | 31 017 | 49 | ||||||
| 20.4.1998 | 611.00 | -0.48% | 235 846 | 386 | 600.00 | -0.54% | 30 928 | 52 | ||||||
| 14.7.1997 | 490.00 | +4.25% | 21 560 | 44 | 470.00 | -0.52% | 2 683 | 6 | ||||||
| 25.3.2002 | 509.00 | 0.00% | 0 | 0 | 489.50 | -0.50% | 0 | 0 | ||||||
| 26.8.1997 | 494.00 | -0.80% | 24 700 | 50 | 491.00 | -0.49% | 20 970 | 43 | ||||||
| 1.8.1997 | 500.00 | -0.99% | 25 000 | 50 | 490.00 | -0.49% | 7 820 | 16 | ||||||
| 3.10.2002 | 860.00 | 0.00% | 0 | 0 | 803.10 | -0.48% | 7 241 | 9 | ||||||
| 5.5.1998 | 620.00 | 0.00% | 14 260 | 23 | 600.00 | -0.48% | 38 501 | 64 | ||||||
| 10.4.1998 | 620.00 | 0.00% | 217 000 | 350 | 596.50 | -0.47% | 58 396 | 97 | ||||||
| 17.7.1998 | 600.00 | -0.08% | 23 400 | 39 | 592.00 | -0.46% | 25 422 | 43 | ||||||
| 16.1.2001 | 560.00 | 0.00% | 1 120 | 2 | 552.50 | -0.45% | 7 530 | 14 | ||||||
| 13.6.1997 | 504.00 | +5.00% | 20 160 | 40 | 415.00 | -0.44% | 6 384 | 14 | ||||||
| 2.4.1997 | 650.00 | +1.88% | 65 000 | 100 | 635.00 | -0.44% | 15 188 | 24 | ||||||
| 30.9.1996 | 953.00 | +0.21% | 128 655 | 135 | 931.00 | -0.43% | 41 416 | 44 | ||||||
| 27.4.1998 | 603.00 | -1.14% | 24 723 | 41 | 596.00 | -0.42% | 35 292 | 59 | ||||||
| 13.5.1998 | 620.00 | 0.00% | 62 000 | 100 | 607.00 | -0.41% | 8 370 | 14 | ||||||
| 3.8.2000 | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
| 15.8.2000 | 600.00 | 0.00% | 4 200 | 7 | 600.10 | -0.41% | 6 572 | 11 | ||||||
| 23.6.1998 | 590.00 | -1.66% | 1 180 | 2 | 590.00 | -0.40% | 25 228 | 43 | ||||||
| 1.10.1998 | 456.00 | -4.00% | 4 104 | 9 | 480.00 | -0.40% | 15 840 | 33 | ||||||
| 15.8.2001 | 511.00 | 0.00% | 0 | 0 | 510.00 | -0.39% | 0 | 0 | ||||||
| 22.11.1996 | 740.00 | -0.53% | 45 880 | 62 | 705.00 | -0.39% | 11 276 | 16 | ||||||
| 24.10.1996 | 895.00 | +2.40% | 127 985 | 143 | 885.60 | -0.38% | 39 471 | 45 | ||||||
| 18.10.2000 | 595.00 | +4.03% | 8 925 | 15 | 591.00 | -0.37% | 2 364 | 4 | ||||||
| 27.10.1998 | 460.00 | 0.00% | 0 | 0 | 452.50 | -0.37% | 11 255 | 25 | ||||||
| 26.3.1999 | 436.10 | -4.98% | 0 | 0 | 420.00 | -0.37% | 4 610 | 11 | ||||||
| 10.7.2000 | 551.50 | 0.00% | 0 | 0 | 620.00 | -0.36% | 6 216 | 10 | ||||||
| 13.2.2001 | 560.00 | 0.00% | 2 240 | 4 | 553.00 | -0.36% | 35 436 | 64 | ||||||
| 9.6.1997 | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
| 5.8.1997 | 499.00 | +1.83% | 20 958 | 42 | 490.00 | -0.35% | 14 835 | 31 | ||||||
| 16.12.1996 | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
| 20.4.2000 | 602.00 | 0.00% | 0 | 0 | 590.00 | -0.33% | 1 180 | 2 | ||||||
| 19.4.2000 | 602.00 | +0.16% | 8 428 | 14 | 592.00 | -0.33% | 2 366 | 4 | ||||||
| 9.11.1999 | 395.50 | 0.00% | 0 | 0 | 418.60 | -0.33% | 2 504 | 6 | ||||||
| 25.4.2000 | 603.00 | +0.16% | 12 060 | 20 | 590.60 | -0.32% | 12 407 | 21 | ||||||
| 4.5.1998 | 620.00 | -3.87% | 55 180 | 89 | 603.50 | -0.32% | 25 994 | 43 | ||||||
| 24.4.1998 | 610.00 | 0.00% | 30 500 | 50 | 600.00 | -0.32% | 44 455 | 74 | ||||||
| 30.9.1998 | 475.00 | -5.00% | 0 | 0 | 480.00 | -0.31% | 10 603 | 22 | ||||||
| 28.3.2000 | 602.00 | 0.00% | 0 | 0 | 595.60 | -0.31% | 27 330 | 46 | ||||||
| 11.3.1998 | 605.00 | +0.83% | 274 670 | 454 | 584.50 | -0.31% | 48 958 | 83 | ||||||
| 10.2.1998 | 609.00 | -1.77% | 12 180 | 20 | 600.00 | -0.31% | 18 629 | 31 | ||||||
| 14.4.1998 | 620.00 | 0.00% | 837 000 | 1 350 | 601.00 | -0.30% | 13 804 | 23 | ||||||
| 4.12.1997 | 637.00 | -4.92% | 252 889 | 397 | 621.00 | -0.29% | 30 145 | 48 | ||||||
| 1.9.1997 | 495.00 | +1.02% | 24 750 | 50 | 490.50 | -0.29% | 8 339 | 17 | ||||||
| 8.4.1997 | 611.00 | -1.76% | 33 605 | 55 | 633.00 | -0.29% | 62 667 | 99 | ||||||
| 30.7.2001 | 511.00 | 0.00% | 1 022 | 2 | 510.00 | -0.29% | 10 727 | 21 | ||||||
| 22.6.2000 | 615.00 | -0.64% | 6 150 | 10 | 622.10 | -0.28% | 8 078 | 13 | ||||||
| 28.2.1997 | 706.00 | -4.20% | 79 778 | 113 | 682.00 | -0.28% | 66 532 | 95 | ||||||
| 13.3.1998 | 610.00 | +0.99% | 140 300 | 230 | 580.00 | -0.28% | 180 690 | 308 | ||||||
| 18.2.1998 | 629.00 | +2.27% | 31 450 | 50 | 600.00 | -0.28% | 16 204 | 27 | ||||||
| 6.5.1999 | 338.30 | 0.00% | 0 | 0 | 361.00 | -0.27% | 12 246 | 35 | ||||||
| 20.1.1998 | 630.00 | +1.61% | 26 460 | 42 | 598.50 | -0.26% | 28 952 | 48 | ||||||
| 12.3.1998 | 604.00 | -0.16% | 171 536 | 284 | 585.00 | -0.25% | 47 067 | 80 | ||||||
| 7.8.2000 | 601.00 | 0.00% | 0 | 0 | 597.50 | -0.25% | 10 176 | 17 | ||||||
| 29.10.2001 | 440.00 | -0.45% | 2 200 | 5 | 457.10 | -0.24% | 10 056 | 22 | ||||||
| 26.5.2000 | 622.00 | 0.00% | 0 | 0 | 620.00 | -0.24% | 56 540 | 91 | ||||||
| 13.1.2000 | 401.70 | 0.00% | 0 | 0 | 425.10 | -0.23% | 17 447 | 41 | ||||||
| 18.12.1998 | 480.00 | 0.00% | 0 | 0 | 472.00 | -0.23% | 5 674 | 12 | ||||||
| 10.11.1998 | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| 25.2.1998 | 602.00 | -1.14% | 98 126 | 163 | 595.00 | -0.23% | 26 421 | 44 | ||||||
| 31.10.1997 | 733.00 | -1.87% | 298 331 | 407 | 722.10 | -0.22% | 44 865 | 62 | ||||||
| 17.4.1998 | 614.00 | -0.96% | 57 102 | 93 | 575.00 | -0.22% | 16 146 | 27 | ||||||
| 3.5.1999 | 332.50 | -5.00% | 665 | 2 | 360.50 | -0.22% | 6 860 | 19 | ||||||
| 5.3.1999 | 445.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 5 710 | 13 | ||||||
| 22.12.1998 | 480.00 | 0.00% | 0 | 0 | 471.00 | -0.21% | 11 789 | 25 | ||||||
| 8.12.1998 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.21% | 11 498 | 25 | ||||||
| 5.3.2002 | 508.90 | 0.00% | 0 | 0 | 487.00 | -0.20% | 0 | 0 | ||||||
| 26.2.2002 | 508.90 | 0.00% | 0 | 0 | 491.00 | -0.20% | 0 | 0 | ||||||
| 10.11.1997 | 750.00 | 0.00% | 25 500 | 34 | 750.10 | -0.20% | 45 661 | 61 | ||||||
| 27.2.1998 | 630.00 | 0.00% | 31 500 | 50 | 600.10 | -0.20% | 11 976 | 20 | ||||||
| 17.9.1997 | 525.00 | +0.57% | 40 950 | 78 | 514.90 | -0.20% | 19 326 | 38 | ||||||
| 13.12.1996 | 678.00 | +0.29% | 33 900 | 50 | 655.50 | -0.20% | 24 383 | 37 | ||||||
| 15.4.1998 | 619.00 | -0.16% | 30 950 | 50 | 590.50 | -0.19% | 13 777 | 23 | ||||||
| 26.11.2001 | 507.90 | 0.00% | 0 | 0 | 458.20 | -0.19% | 21 537 | 47 | ||||||
| 18.7.2001 | 531.00 | 0.00% | 0 | 0 | 510.00 | -0.19% | 9 187 | 18 | ||||||
| 3.8.2001 | 511.00 | 0.00% | 0 | 0 | 511.00 | -0.19% | 0 | 0 | ||||||
| 31.8.2001 | 511.00 | 0.00% | 0 | 0 | 509.00 | -0.19% | 0 | 0 | ||||||
| 20.6.2001 | 535.00 | 0.00% | 0 | 0 | 526.00 | -0.18% | 54 520 | 104 | ||||||
| 12.6.2001 | 535.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 29 759 | 57 | ||||||
| 8.6.2001 | 535.00 | 0.00% | 0 | 0 | 528.00 | -0.18% | 0 | 0 | ||||||
| 30.5.2001 | 530.00 | 0.00% | 0 | 0 | 527.00 | -0.18% | 0 | 0 | ||||||
| 29.3.2001 | 532.00 | -5.00% | 0 | 0 | 548.00 | -0.18% | 24 066 | 44 | ||||||
| 12.5.2000 | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| 3.7.2000 | 551.50 | -4.99% | 2 206 | 4 | 621.20 | -0.17% | 18 666 | 30 | ||||||
| 12.11.1998 | 460.00 | 0.00% | 0 | 0 | 460.00 | -0.17% | 10 858 | 24 | ||||||
| 17.3.1998 | 608.00 | -0.32% | 165 984 | 273 | 586.30 | -0.17% | 17 580 | 30 | ||||||
| 18.11.1997 | 790.00 | +1.28% | 130 350 | 165 | 760.00 | -0.16% | 89 986 | 116 | ||||||
| 19.7.2000 | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 12 000 | 20 | ||||||
| 18.7.2000 | 600.00 | 0.00% | 0 | 0 | 601.00 | -0.16% | 15 048 | 25 | ||||||
| 13.3.2000 | 583.30 | -5.00% | 9 333 | 16 | 619.00 | -0.16% | 49 818 | 80 | ||||||
| 21.2.2000 | 617.00 | +0.16% | 9 255 | 15 | 619.00 | -0.16% | 62 793 | 101 | ||||||
| 26.7.2000 | 600.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
| 20.12.2002 | 760.00 | 0.00% | 0 | 0 | 720.00 | -0.16% | 6 491 | 9 | ||||||
| 30.10.1998 | 460.00 | 0.00% | 1 840 | 4 | 455.50 | -0.15% | 7 283 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii NKT CABLES
19.06.2003 Burza sníží od července bázi indexu PX-50 na 16 emisí (ČIA) Akcie v ČR
02.04.2003 Zajímavé změny kurzů ze dne 01.04.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
