NKT CABLES, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - NKT CABLES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 478.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 948 955 | 1 920 | ||||||
30.9.1999 | 375.00 | -1.31% | 6 000 | 16 | 390.10 | +1.03% | 9 725 | 25 | ||||||
30.1.2002 | 509.00 | 0.00% | 0 | 0 | 478.10 | +1.03% | 4 778 | 10 | ||||||
14.2.2002 | 509.00 | 0.00% | 0 | 0 | 495.00 | +1.02% | 0 | 0 | ||||||
1.7.1999 | 375.00 | 0.00% | 750 | 2 | 395.00 | +1.02% | 13 276 | 34 | ||||||
13.3.1997 | 680.00 | +0.74% | 60 520 | 89 | 670.00 | +1.02% | 29 253 | 44 | ||||||
25.9.1996 | 950.00 | 0.00% | 1 094 400 | 1 152 | 936.10 | +1.02% | 117 222 | 125 | ||||||
17.10.1996 | 940.00 | 0.00% | 188 940 | 201 | 928.60 | +1.01% | 45 577 | 49 | ||||||
22.1.1998 | 645.00 | +0.93% | 90 300 | 140 | 617.10 | +1.01% | 20 522 | 33 | ||||||
19.9.1996 | 950.00 | -1.34% | 99 750 | 105 | 933.30 | +1.00% | 49 877 | 53 | ||||||
16.9.1996 | 966.00 | +0.62% | 453 054 | 469 | 945.00 | +1.00% | 73 812 | 78 | ||||||
13.9.1996 | 960.00 | +2.56% | 322 560 | 336 | 950.00 | +1.00% | 116 401 | 124 | ||||||
26.4.1996 | 870.00 | +2.35% | 261 000 | 300 | 851.00 | +1.00% | 160 632 | 188 | ||||||
29.5.1996 | 741.00 | -5.00% | 65 208 | 88 | 734.00 | +1.00% | 65 295 | 84 | ||||||
15.5.1996 | 849.00 | 0.00% | 69 618 | 82 | 847.00 | +1.00% | 120 274 | 142 | ||||||
3.5.1996 | 850.00 | 0.00% | 187 000 | 220 | 848.00 | +1.00% | 50 880 | 60 | ||||||
5.3.1996 | 690.00 | -0.14% | 538 200 | 780 | 690.00 | +1.00% | 65 028 | 95 | ||||||
28.2.1996 | 696.00 | +2.20% | 161 472 | 232 | 686.00 | +1.00% | 54 135 | 80 | ||||||
14.2.1996 | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
11.6.1996 | 781.00 | +1.42% | 95 282 | 122 | 764.60 | +1.00% | 23 461 | 31 | ||||||
13.6.1996 | 825.00 | +4.96% | 106 425 | 129 | 789.10 | +1.00% | 111 688 | 142 | ||||||
8.7.1996 | 755.00 | +0.53% | 60 400 | 80 | 755.00 | +1.00% | 32 247 | 43 | ||||||
4.7.1996 | 751.00 | +0.94% | 88 618 | 118 | 730.20 | +1.00% | 77 597 | 105 | ||||||
11.7.1996 | 760.00 | 0.00% | 62 320 | 82 | 757.70 | +1.00% | 63 903 | 84 | ||||||
10.7.1996 | 760.00 | +0.52% | 56 240 | 74 | 755.00 | +1.00% | 36 170 | 48 | ||||||
20.8.1996 | 920.00 | 0.00% | 185 840 | 202 | 903.00 | +1.00% | 62 493 | 69 | ||||||
19.8.1996 | 920.00 | 0.00% | 209 760 | 228 | 908.40 | +1.00% | 44 061 | 49 | ||||||
29.8.1996 | 949.00 | +0.95% | 938 561 | 989 | 938.00 | +1.00% | 74 488 | 80 | ||||||
28.8.1996 | 940.00 | +1.62% | 224 660 | 239 | 930.00 | +1.00% | 74 439 | 81 | ||||||
10.9.1996 | 931.00 | +0.10% | 146 167 | 157 | 901.00 | +1.00% | 83 370 | 90 | ||||||
31.10.1995 | 945.00 | 0.00% | 127 575 | 135 | 926.00 | +1.00% | 31 043 | 34 | ||||||
13.10.1995 | 945.00 | 0.00% | 119 070 | 126 | 935.00 | +1.00% | 31 790 | 34 | ||||||
7.11.1995 | 944.00 | +0.42% | 302 080 | 320 | 920.00 | +1.00% | 48 490 | 53 | ||||||
6.11.1995 | 940.00 | -0.52% | 188 000 | 200 | 900.00 | +1.00% | 46 100 | 51 | ||||||
26.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 935.00 | +1.00% | 50 310 | 54 | ||||||
20.11.1995 | 920.00 | +1.09% | 184 000 | 200 | 900.00 | +1.00% | 66 460 | 74 | ||||||
8.12.1995 | 750.00 | -1.31% | 61 500 | 82 | 770.00 | +1.00% | 39 029 | 52 | ||||||
11.1.1996 | 779.00 | +2.50% | 101 270 | 130 | 765.00 | +1.00% | 20 630 | 28 | ||||||
10.1.1996 | 760.00 | +1.33% | 77 520 | 102 | 718.50 | +1.00% | 20 462 | 28 | ||||||
17.1.1996 | 770.00 | 0.00% | 126 280 | 164 | 760.00 | +1.00% | 27 105 | 36 | ||||||
7.2.1996 | 790.00 | +3.13% | 255 170 | 323 | 730.00 | +1.00% | 46 785 | 65 | ||||||
25.9.1995 | 945.00 | 0.00% | 204 120 | 216 | 945.00 | +1.00% | 35 725 | 38 | ||||||
11.10.1995 | 945.00 | 0.00% | 189 000 | 200 | 926.00 | +1.00% | 28 693 | 31 | ||||||
5.10.1995 | 945.00 | 0.00% | 217 350 | 230 | 928.00 | +1.00% | 47 701 | 51 | ||||||
4.10.1995 | 945.00 | 0.00% | 176 715 | 187 | 940.00 | +1.00% | 87 452 | 94 | ||||||
3.10.1995 | 945.00 | 0.00% | 292 005 | 309 | 910.00 | +1.00% | 25 831 | 28 | ||||||
24.8.1995 | 963.00 | +4.78% | 106 893 | 111 | 920.00 | +1.00% | 26 526 | 29 | ||||||
23.8.1995 | 919.00 | +0.32% | 312 460 | 340 | 903.00 | +1.00% | 25 457 | 28 | ||||||
15.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 924.00 | +1.00% | 23 889 | 26 | ||||||
14.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 913.00 | +1.00% | 38 982 | 43 | ||||||
8.9.1995 | 945.00 | 0.00% | 186 165 | 197 | 920.00 | +1.00% | 63 155 | 69 | ||||||
7.9.1995 | 945.00 | 0.00% | 55 755 | 59 | 917.00 | +1.00% | 36 358 | 40 | ||||||
5.9.1995 | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
19.7.1995 | 930.00 | 0.00% | 70 680 | 76 | 925.00 | +1.00% | 16 540 | 18 | ||||||
17.7.1995 | 930.00 | 0.00% | 187 860 | 202 | 903.00 | +1.00% | 18 219 | 20 | ||||||
13.7.1995 | 930.00 | 0.00% | 138 570 | 149 | 908.00 | +1.00% | 47 537 | 52 | ||||||
29.8.1995 | 940.00 | -0.52% | 219 960 | 234 | 926.00 | +1.00% | 21 298 | 23 | ||||||
3.8.1995 | 915.00 | +0.54% | 88 755 | 97 | 902.00 | +1.00% | 5 412 | 6 | ||||||
5.6.1995 | 917.00 | +0.21% | 140 301 | 153 | 885.00 | +1.00% | 94 930 | 107 | ||||||
16.6.1995 | 980.00 | +1.03% | 218 540 | 223 | 925.50 | +1.00% | 55 866 | 60 | ||||||
31.5.1995 | 915.00 | 0.00% | 290 055 | 317 | 881.00 | +1.00% | 39 970 | 45 | ||||||
12.5.1995 | 950.00 | -206.00% | 216 600 | 228 | 950.00 | +1.00% | 33 385 | 35 | ||||||
24.4.1995 | 1 005.00 | 0.00% | 766 815 | 763 | 988.00 | +1.00% | 36 684 | 37 | ||||||
2.5.1995 | 1 000.00 | -49.00% | 2 050 000 | 2 050 | 995.00 | +1.00% | 18 902 | 19 | ||||||
9.5.1995 | 1 005.00 | -49.00% | 344 715 | 343 | 1 000.00 | +1.00% | 55 283 | 55 | ||||||
19.4.1995 | 0 | 0 | 987.00 | +1.00% | 21 973 | 22 | ||||||||
4.4.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | +1.00% | 0 | 0 | ||||||
16.11.2001 | 440.00 | 0.00% | 13 200 | 30 | 509.00 | +0.99% | 101 800 | 200 | ||||||
10.9.1997 | 508.00 | +0.59% | 40 132 | 79 | 502.20 | +0.99% | 29 227 | 59 | ||||||
18.2.1997 | 672.00 | +5.00% | 55 104 | 82 | 652.30 | +0.97% | 50 705 | 78 | ||||||
3.6.2002 | 509.80 | 0.00% | 0 | 0 | 510.00 | +0.97% | 1 020 | 2 | ||||||
28.4.1999 | 353.80 | 0.00% | 0 | 0 | 361.00 | +0.97% | 9 434 | 26 | ||||||
15.3.1999 | 462.00 | +1.31% | 6 006 | 13 | 424.10 | +0.97% | 2 962 | 7 | ||||||
22.11.2000 | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.96% | 23 095 | 44 | ||||||
23.11.2000 | 541.00 | +4.03% | 3 246 | 6 | 530.00 | +0.95% | 25 360 | 48 | ||||||
14.5.1997 | 540.00 | +1.88% | 51 300 | 95 | 531.10 | +0.95% | 27 929 | 53 | ||||||
23.7.1998 | 595.00 | -0.83% | 2 380 | 4 | 600.00 | +0.94% | 11 380 | 19 | ||||||
17.1.2000 | 401.70 | 0.00% | 0 | 0 | 430.00 | +0.93% | 1 712 | 4 | ||||||
7.12.2000 | 555.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 18 860 | 35 | ||||||
15.12.2000 | 556.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 1 633 | 3 | ||||||
11.12.2000 | 555.00 | 0.00% | 0 | 0 | 545.00 | +0.92% | 4 350 | 8 | ||||||
29.12.2000 | 556.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 8 740 | 16 | ||||||
27.8.1997 | 498.00 | +0.80% | 32 868 | 66 | 493.20 | +0.91% | 7 382 | 15 | ||||||
2.1.2001 | 556.00 | 0.00% | 2 224 | 4 | 555.00 | +0.90% | 1 110 | 2 | ||||||
19.3.2002 | 509.00 | 0.00% | 0 | 0 | 491.50 | +0.90% | 0 | 0 | ||||||
6.3.1998 | 618.00 | -0.32% | 80 340 | 130 | 593.00 | +0.88% | 66 479 | 111 | ||||||
30.4.1998 | 645.00 | +2.38% | 64 500 | 100 | 603.10 | +0.88% | 37 601 | 62 | ||||||
7.7.1998 | 602.00 | 0.00% | 60 200 | 100 | 592.30 | +0.87% | 47 410 | 80 | ||||||
29.9.1999 | 380.00 | 0.00% | 760 | 2 | 386.10 | +0.86% | 8 493 | 22 | ||||||
26.1.1999 | 460.00 | -0.21% | 166 980 | 363 | 460.00 | +0.85% | 11 885 | 26 | ||||||
16.2.1998 | 615.00 | 0.00% | 8 610 | 14 | 600.00 | +0.85% | 6 010 | 10 | ||||||
14.8.2002 | 772.70 | +0.84% | 4 637 | 6 | ||||||||||
28.11.2000 | 541.00 | 0.00% | 0 | 0 | 539.50 | +0.84% | 18 258 | 34 | ||||||
9.11.1998 | 461.00 | +0.21% | 6 915 | 15 | 460.10 | +0.83% | 13 341 | 29 | ||||||
10.1.2000 | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
27.3.1997 | 634.00 | +0.15% | 51 354 | 81 | 626.30 | +0.83% | 24 313 | 39 | ||||||
6.12.1996 | 673.00 | +0.14% | 33 650 | 50 | 639.00 | +0.83% | 35 808 | 55 | ||||||
25.10.1996 | 851.00 | -4.91% | 33 189 | 39 | 884.40 | +0.82% | 28 301 | 32 | ||||||
25.11.1997 | 800.00 | 0.00% | 144 000 | 180 | 762.00 | +0.82% | 28 147 | 36 | ||||||
3.4.1998 | 629.00 | -0.15% | 125 800 | 200 | 600.00 | +0.80% | 56 771 | 94 | ||||||
20.5.1999 | 393.70 | +4.98% | 19 685 | 50 | 374.00 | +0.80% | 14 511 | 39 | ||||||
25.5.1999 | 380.00 | 0.00% | 0 | 0 | 381.00 | +0.79% | 6 089 | 16 | ||||||
22.10.1998 | 460.00 | 0.00% | 5 980 | 13 | 443.90 | +0.79% | 6 212 | 14 | ||||||
28.7.1999 | 361.00 | 0.00% | 0 | 0 | 381.10 | +0.79% | 4 572 | 12 | ||||||
8.10.2002 | 860.00 | 0.00% | 0 | 0 | 750.00 | +0.79% | 32 254 | 42 | ||||||
3.11.1997 | 736.00 | +0.40% | 94 944 | 129 | 741.00 | +0.78% | 31 359 | 43 | ||||||
23.9.1996 | 950.00 | 0.00% | 340 100 | 358 | 942.30 | +0.78% | 36 907 | 39 | ||||||
16.4.2002 | 483.60 | 0.00% | 0 | 0 | 491.00 | +0.77% | 0 | 0 | ||||||
24.8.1999 | 362.00 | 0.00% | 0 | 0 | 365.10 | +0.77% | 5 827 | 16 | ||||||
28.5.2001 | 530.00 | 0.00% | 0 | 0 | 528.00 | +0.76% | 0 | 0 | ||||||
21.4.1998 | 609.00 | -0.32% | 32 277 | 53 | 600.00 | +0.76% | 30 565 | 51 | ||||||
4.7.1997 | 420.00 | +2.94% | 14 700 | 35 | 410.00 | +0.76% | 10 073 | 25 | ||||||
15.10.1998 | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
25.8.1998 | 610.00 | +1.66% | 18 910 | 31 | 595.70 | +0.74% | 10 106 | 17 | ||||||
14.6.2002 | 509.80 | 0.00% | 0 | 0 | 506.00 | +0.73% | 1 518 | 3 | ||||||
26.1.2001 | 560.00 | 0.00% | 0 | 0 | 554.00 | +0.72% | 10 992 | 20 | ||||||
27.3.2001 | 560.00 | 0.00% | 0 | 0 | 553.00 | +0.72% | 9 380 | 17 | ||||||
23.1.1997 | 680.00 | +2.10% | 25 840 | 38 | 631.30 | +0.72% | 28 268 | 44 | ||||||
17.4.2000 | 601.00 | +1.00% | 10 217 | 17 | 594.20 | +0.71% | 12 367 | 21 | ||||||
25.7.2001 | 479.30 | 0.00% | 0 | 0 | 515.00 | +0.68% | 0 | 0 | ||||||
20.11.2000 | 520.00 | 0.00% | 5 200 | 10 | 510.00 | +0.67% | 22 120 | 43 | ||||||
4.8.2000 | 601.00 | 0.00% | 0 | 0 | 599.00 | +0.67% | 10 183 | 17 | ||||||
8.7.1997 | 435.00 | +2.35% | 7 830 | 18 | 411.50 | +0.67% | 4 938 | 12 | ||||||
3.6.1997 | 492.00 | -0.60% | 10 824 | 22 | 489.00 | +0.67% | 10 519 | 22 | ||||||
2.6.1997 | 495.00 | 0.00% | 14 355 | 29 | 476.80 | +0.66% | 11 398 | 24 | ||||||
5.2.1997 | 625.00 | -1.57% | 52 500 | 84 | 610.00 | +0.66% | 20 406 | 33 | ||||||
29.4.1998 | 630.00 | +4.13% | 63 000 | 100 | 603.00 | +0.65% | 25 850 | 43 | ||||||
31.12.1998 | 465.00 | +0.64% | 0 | 0 | ||||||||||
23.7.1997 | 490.00 | 0.00% | 12 250 | 25 | 481.20 | +0.63% | 12 958 | 27 | ||||||
12.4.1999 | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
26.8.2002 | 869.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 8 790 | 11 | ||||||
5.2.2002 | 509.00 | 0.00% | 0 | 0 | 481.10 | +0.62% | 3 849 | 8 | ||||||
17.5.2002 | 511.40 | 0.00% | 0 | 0 | 494.00 | +0.61% | 0 | 0 | ||||||
8.3.2002 | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
9.9.2002 | 860.00 | -1.04% | 3 440 | 4 | 795.50 | +0.61% | 3 196 | 4 | ||||||
26.11.2002 | 760.00 | 0.00% | 0 | 0 | 717.40 | +0.61% | 6 457 | 9 | ||||||
16.5.1997 | 560.00 | 0.00% | 291 200 | 520 | 560.00 | +0.61% | 16 905 | 31 | ||||||
6.2.2002 | 509.00 | 0.00% | 0 | 0 | 484.00 | +0.60% | 0 | 0 | ||||||
3.7.2002 | 591.00 | +7.93% | 17 730 | 30 | 555.00 | +0.59% | 4 995 | 9 | ||||||
9.9.1998 | 537.00 | +2.26% | 1 074 | 2 | 545.10 | +0.59% | 9 266 | 17 | ||||||
28.3.1997 | 636.00 | +0.31% | 22 896 | 36 | 630.00 | +0.59% | 38 255 | 61 | ||||||
2.3.2001 | 560.00 | 0.00% | 1 120 | 2 | 553.20 | +0.58% | 2 766 | 5 | ||||||
2.5.2001 | 531.00 | 0.00% | 0 | 0 | 528.00 | +0.57% | 0 | 0 | ||||||
3.4.1997 | 645.00 | -0.76% | 96 750 | 150 | 633.10 | +0.57% | 29 916 | 47 | ||||||
22.10.1997 | 730.00 | +0.68% | 108 040 | 148 | 727.00 | +0.56% | 63 382 | 90 | ||||||
10.9.2002 | 860.00 | 0.00% | 3 440 | 4 | 800.00 | +0.56% | 8 000 | 10 | ||||||
24.6.1998 | 585.00 | -0.84% | 14 040 | 24 | 590.00 | +0.56% | 13 570 | 23 | ||||||
7.5.1999 | 348.00 | +2.86% | 348 | 1 | 363.00 | +0.55% | 6 454 | 18 | ||||||
27.9.1996 | 951.00 | +0.10% | 142 650 | 150 | 950.00 | +0.55% | 120 069 | 127 | ||||||
1.9.1999 | 362.00 | 0.00% | 0 | 0 | 372.00 | +0.54% | 8 076 | 22 | ||||||
27.8.1999 | 362.00 | 0.00% | 0 | 0 | 373.00 | +0.53% | 5 589 | 15 | ||||||
9.9.1999 | 380.00 | 0.00% | 2 280 | 6 | 375.10 | +0.53% | 12 376 | 33 | ||||||
2.6.1999 | 455.00 | -1.08% | 10 465 | 23 | 416.50 | +0.53% | 9 133 | 22 | ||||||
8.10.1996 | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
14.11.1997 | 780.00 | 0.00% | 99 840 | 128 | 765.10 | +0.53% | 45 935 | 60 | ||||||
3.9.1999 | 362.00 | 0.00% | 0 | 0 | 382.10 | +0.52% | 8 399 | 22 | ||||||
27.11.2002 | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.52% | 3 606 | 5 | ||||||
26.3.2002 | 509.00 | 0.00% | 0 | 0 | 492.00 | +0.51% | 12 300 | 25 | ||||||
23.6.1999 | 375.00 | -4.74% | 750 | 2 | 393.00 | +0.51% | 5 511 | 14 | ||||||
15.5.2000 | 601.00 | 0.00% | 1 202 | 2 | 592.00 | +0.50% | 7 695 | 13 | ||||||
11.10.2002 | 840.00 | 0.00% | 0 | 0 | 804.00 | +0.50% | 16 041 | 20 | ||||||
16.1.1998 | 600.00 | -4.76% | 9 600 | 16 | 610.00 | +0.50% | 10 347 | 17 | ||||||
12.2.1998 | 630.00 | +0.80% | 31 500 | 50 | 599.70 | +0.49% | 11 282 | 19 | ||||||
23.4.1998 | 610.00 | 0.00% | 30 500 | 50 | 605.00 | +0.49% | 36 163 | 60 | ||||||
7.8.1997 | 490.00 | -2.00% | 44 100 | 90 | 491.00 | +0.49% | 46 201 | 94 | ||||||
10.1.2002 | 476.00 | +2.37% | 4 760 | 10 | 387.00 | +0.49% | 8 096 | 21 | ||||||
16.9.1999 | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.49% | 18 704 | 49 | ||||||
14.3.1997 | 675.00 | -0.73% | 105 300 | 156 | 671.00 | +0.48% | 33 405 | 50 | ||||||
3.8.1998 | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
21.10.2002 | 840.00 | 0.00% | 0 | 0 | 756.60 | +0.47% | 3 783 | 5 | ||||||
22.10.2002 | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.46% | 8 357 | 11 | ||||||
13.10.1998 | 458.00 | 0.00% | 0 | 0 | 438.30 | +0.46% | 5 694 | 13 | ||||||
7.6.1999 | 411.10 | -2.25% | 4 933 | 12 | 407.00 | +0.46% | 610 304 | 1 471 | ||||||
20.2.1998 | 640.00 | +4.91% | 64 000 | 100 | 600.50 | +0.46% | 18 144 | 30 | ||||||
2.3.1999 | 435.00 | +2.52% | 870 | 2 | 441.10 | +0.45% | 12 631 | 29 | ||||||
8.4.1999 | 405.00 | -4.75% | 2 430 | 6 | 397.00 | +0.45% | 9 946 | 25 | ||||||
6.6.2002 | 509.80 | 0.00% | 0 | 0 | 507.40 | +0.45% | 3 041 | 6 | ||||||
17.1.2001 | 560.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 3 885 | 7 | ||||||
20.1.1999 | 452.30 | +0.24% | 2 714 | 6 | 454.00 | +0.44% | 5 894 | 13 | ||||||
19.1.1999 | 451.20 | 0.00% | 7 670 | 17 | 452.00 | +0.44% | 4 938 | 11 | ||||||
1.12.1997 | 742.00 | -4.99% | 44 520 | 60 | 706.00 | +0.44% | 21 754 | 29 | ||||||
11.4.1997 | 614.00 | +0.32% | 206 304 | 336 | 604.10 | +0.43% | 27 727 | 46 | ||||||
22.6.1998 | 600.00 | 0.00% | 0 | 0 | 590.00 | +0.43% | 18 850 | 32 | ||||||
8.8.2000 | 601.00 | 0.00% | 0 | 0 | 600.10 | +0.43% | 21 001 | 35 | ||||||
2.8.2000 | 600.00 | 0.00% | 0 | 0 | 597.50 | +0.42% | 20 948 | 35 | ||||||
28.7.2000 | 600.00 | 0.00% | 0 | 0 | 597.50 | +0.42% | 15 558 | 26 | ||||||
21.4.2000 | 602.00 | 0.00% | 0 | 0 | 592.50 | +0.42% | 7 720 | 13 | ||||||
11.11.2002 | 840.00 | 0.00% | 0 | 0 | 737.10 | +0.42% | 11 096 | 15 | ||||||
31.7.2000 | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
14.8.2000 | 600.00 | 0.00% | 0 | 0 | 602.60 | +0.41% | 0 | 0 | ||||||
3.7.1998 | 602.00 | +0.33% | 60 200 | 100 | 590.00 | +0.41% | 9 400 | 16 | ||||||
4.5.1999 | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
12.9.1997 | 510.00 | +0.39% | 33 660 | 66 | 503.10 | +0.41% | 12 081 | 24 | ||||||
23.3.1998 | 638.00 | 0.00% | 0 | 0 | 603.00 | +0.41% | 66 783 | 110 | ||||||
19.11.1996 | 692.00 | +1.76% | 96 188 | 139 | 675.60 | +0.41% | 16 186 | 24 | ||||||
3.10.1996 | 959.00 | +0.20% | 165 907 | 173 | 943.50 | +0.40% | 34 142 | 36 | ||||||
14.5.1999 | 375.00 | +2.62% | 1 875 | 5 | 372.50 | +0.40% | 4 465 | 12 | ||||||
18.6.2002 | 511.00 | 0.00% | 0 | 0 | 517.50 | +0.40% | 6 174 | 12 | ||||||
31.7.2001 | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 0 | 0 | ||||||
14.8.2001 | 511.00 | 0.00% | 0 | 0 | 512.00 | +0.39% | 60 806 | 119 | ||||||
|
Zpravodajství k akcii NKT CABLES
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky