J&T BK II 9% PERP, J&T BANKA, A.S., 9,00%, PERPETUAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - J&T BK II 9% PERP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 103.99 | +3.99% | 103 990 | 1 | ||||||||||
29.12.2022 | 100.00 | -1.09% | 800 000 | 8 | ||||||||||
28.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
23.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 101.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 101.10 | +0.10% | 101 100 | 1 | ||||||||||
16.12.2022 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2022 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2022 | 101.00 | +1.00% | 505 000 | 5 | ||||||||||
13.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2022 | 100.00 | 0.00% | 400 000 | 4 | ||||||||||
7.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2022 | 100.00 | -0.99% | 600 000 | 6 | ||||||||||
29.11.2022 | 101.00 | +1.00% | 101 000 | 1 | ||||||||||
28.11.2022 | 100.00 | -1.96% | 500 000 | 5 | ||||||||||
25.11.2022 | 102.00 | 0.00% | 1 122 000 | 11 | ||||||||||
24.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2022 | 102.00 | 0.00% | 1 020 000 | 10 | ||||||||||
21.11.2022 | 102.00 | +2.00% | 408 000 | 4 | ||||||||||
18.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2022 | 100.00 | -1.96% | 800 000 | 8 | ||||||||||
15.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2022 | 102.00 | 0.00% | 204 000 | 2 | ||||||||||
10.11.2022 | 102.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2022 | 102.00 | +2.00% | 306 000 | 3 | ||||||||||
8.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2022 | 100.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2022 | 100.00 | -2.44% | 200 000 | 2 | ||||||||||
21.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
20.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
19.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 102.50 | 0.00% | 102 500 | 1 | ||||||||||
14.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 102.50 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky