KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KOFOLA CS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2019 | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
| 4.1.2022 | 308.00 | -0.65% | 1 196 564 | 3 874 | 308.00 | -0.64% | 611 532 | 1 972 | ||||||
| 3.12.2020 | 240.00 | +0.84% | 1 075 129 | 4 499 | 240.00 | +0.84% | 608 364 | 2 561 | ||||||
| 5.8.2019 | 306.00 | -1.29% | 675 113 | 2 203 | 305.00 | -1.29% | 605 961 | 1 964 | ||||||
| 3.3.2020 | 251.00 | +5.02% | 11 976 792 | 48 940 | 252.00 | +4.56% | 601 635 | 2 432 | ||||||
| 7.9.2021 | 326.00 | -0.31% | 1 641 814 | 5 007 | 328.00 | -0.30% | 600 342 | 1 824 | ||||||
| 25.10.2021 | 323.00 | +0.94% | 615 385 | 1 912 | 322.00 | +0.62% | 598 268 | 1 857 | ||||||
| 31.5.2018 | 370.00 | 0.00% | 1 329 091 | 3 591 | 373.00 | -0.26% | 596 538 | 1 599 | ||||||
| 4.4.2023 | 240.00 | 0.00% | 3 198 605 | 13 266 | 242.00 | -0.41% | 595 739 | 2 449 | ||||||
| 29.10.2020 | 214.00 | -0.47% | 1 504 874 | 7 033 | 214.00 | -1.83% | 595 115 | 2 769 | ||||||
| 11.12.2019 | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||||
| 11.12.2018 | 283.00 | -0.35% | 2 676 408 | 9 552 | 281.00 | -0.70% | 594 665 | 2 118 | ||||||
| 23.2.2022 | 303.00 | +1.00% | 1 408 168 | 4 662 | 306.00 | +0.65% | 591 202 | 1 938 | ||||||
| 31.5.2019 | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
| 24.5.2021 | 281.00 | -0.71% | 908 944 | 3 215 | 284.00 | 0.00% | 588 268 | 2 075 | ||||||
| 11.3.2021 | 264.00 | -1.49% | 1 151 992 | 4 335 | 264.00 | -1.12% | 588 266 | 2 222 | ||||||
| 21.2.2022 | 306.00 | +0.66% | 2 049 036 | 6 716 | 306.00 | -0.64% | 587 657 | 1 920 | ||||||
| 15.8.2019 | 295.00 | -0.34% | 989 568 | 3 363 | 294.00 | -0.67% | 587 640 | 1 995 | ||||||
| 17.12.2021 | 305.00 | -1.29% | 2 825 701 | 9 215 | 308.00 | -0.64% | 586 605 | 1 900 | ||||||
| 10.4.2017 | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
| 10.3.2017 | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
| 16.4.2021 | 281.00 | +1.08% | 3 117 423 | 11 148 | 280.00 | +0.35% | 581 571 | 2 082 | ||||||
| 21.4.2021 | 282.00 | 0.00% | 741 729 | 2 619 | 283.00 | 0.00% | 577 523 | 2 033 | ||||||
| 13.2.2020 | 263.00 | +0.38% | 2 760 632 | 10 488 | 264.00 | 0.00% | 577 026 | 2 180 | ||||||
| 1.9.2021 | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
| 4.10.2018 | 316.00 | -0.63% | 2 524 518 | 7 964 | 317.00 | -0.62% | 574 560 | 1 807 | ||||||
| 6.8.2021 | 277.00 | -0.72% | 5 433 901 | 19 584 | 279.00 | -0.35% | 572 197 | 2 043 | ||||||
| 16.9.2021 | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
| 15.6.2017 | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| 6.4.2022 | 304.00 | -0.33% | 1 192 726 | 3 904 | 308.00 | -0.64% | 565 814 | 1 845 | ||||||
| 20.10.2023 | 270.00 | +0.37% | 1 802 724 | 6 632 | 269.00 | +0.37% | 565 460 | 2 098 | ||||||
| 8.3.2021 | 259.00 | +0.39% | 531 935 | 2 050 | 261.00 | +0.77% | 565 174 | 2 172 | ||||||
| 19.1.2022 | 317.00 | -0.94% | 4 054 044 | 12 859 | 319.00 | -1.54% | 564 326 | 1 764 | ||||||
| 12.3.2019 | 311.00 | +0.97% | 1 343 123 | 4 333 | 311.00 | +0.64% | 564 082 | 1 818 | ||||||
| 14.1.2020 | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
| 12.8.2019 | 306.00 | -0.33% | 3 597 185 | 11 798 | 306.00 | -0.32% | 562 417 | 1 845 | ||||||
| 28.12.2018 | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
| 6.9.2018 | 299.00 | 0.00% | 3 768 858 | 12 669 | 300.00 | -0.99% | 558 309 | 1 861 | ||||||
| 4.7.2019 | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
| 2.11.2018 | 292.00 | -0.34% | 1 603 286 | 5 525 | 292.00 | -0.68% | 555 520 | 1 906 | ||||||
| 18.6.2019 | 289.00 | -0.34% | 1 239 177 | 4 264 | 291.00 | 0.00% | 551 445 | 1 900 | ||||||
| 24.7.2023 | 255.00 | 0.00% | 2 283 846 | 8 950 | 257.00 | 0.00% | 549 391 | 2 129 | ||||||
| 4.7.2018 | 306.00 | +0.66% | 5 663 595 | 18 579 | 305.00 | -0.65% | 549 061 | 1 793 | ||||||
| 15.1.2021 | 273.00 | +0.37% | 2 150 850 | 7 958 | 270.00 | -1.09% | 546 521 | 2 019 | ||||||
| 13.6.2019 | 287.00 | -1.37% | 1 351 911 | 4 682 | 289.00 | -1.02% | 545 474 | 1 880 | ||||||
| 9.2.2021 | 263.00 | +2.73% | 2 015 453 | 7 780 | 262.00 | +1.15% | 544 680 | 2 090 | ||||||
| 30.11.2018 | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
| 12.7.2022 | 293.00 | +0.69% | 926 047 | 3 182 | 300.00 | +2.38% | 544 224 | 1 834 | ||||||
| 14.9.2021 | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
| 20.8.2021 | 293.00 | -0.34% | 2 195 134 | 7 524 | 294.00 | +0.34% | 540 169 | 1 838 | ||||||
| 6.3.2020 | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||||
| 3.10.2022 | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||||
| 10.1.2020 | 278.00 | 0.00% | 14 024 090 | 50 445 | 280.00 | 0.00% | 537 600 | 1 920 | ||||||
| 18.2.2020 | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||||
| 11.1.2022 | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||||
| 25.1.2021 | 261.00 | -0.76% | 1 809 500 | 6 870 | 261.00 | -1.13% | 533 848 | 2 034 | ||||||
| 23.5.2018 | 372.00 | -1.33% | 1 637 951 | 4 362 | 377.00 | -0.52% | 533 189 | 1 409 | ||||||
| 19.4.2021 | 279.00 | -0.71% | 679 117 | 2 421 | 280.00 | 0.00% | 531 601 | 1 888 | ||||||
| 12.5.2022 | 293.00 | 0.00% | 1 479 356 | 5 032 | 300.00 | +1.01% | 530 300 | 1 790 | ||||||
| 18.6.2018 | 365.00 | -1.35% | 3 607 841 | 9 878 | 369.00 | -0.80% | 529 300 | 1 430 | ||||||
| 22.3.2019 | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
| 21.6.2021 | 276.00 | -1.08% | 3 004 923 | 10 898 | 276.00 | -1.42% | 527 450 | 1 900 | ||||||
| 22.10.2020 | 223.00 | 0.00% | 2 047 717 | 9 228 | 223.00 | +0.90% | 525 372 | 2 357 | ||||||
| 10.3.2021 | 268.00 | +1.13% | 1 119 080 | 4 191 | 267.00 | +0.75% | 525 246 | 1 972 | ||||||
| 27.1.2021 | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||||
| 25.1.2022 | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
| 9.3.2017 | 403.20 | -0.76% | 1 382 737 | 3 417 | 405.00 | -0.36% | 521 044 | 1 283 | ||||||
| 2.12.2021 | 307.00 | -0.32% | 715 427 | 2 337 | 306.00 | -0.97% | 520 815 | 1 700 | ||||||
| 8.11.2021 | 325.00 | -0.91% | 1 721 031 | 5 266 | 328.00 | -0.60% | 520 714 | 1 580 | ||||||
| 26.11.2020 | 230.00 | +0.44% | 2 878 956 | 12 526 | 231.00 | 0.00% | 517 748 | 2 244 | ||||||
| 5.11.2021 | 328.00 | +0.61% | 5 369 111 | 16 460 | 330.00 | +0.60% | 517 160 | 1 570 | ||||||
| 21.12.2020 | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
| 9.10.2018 | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
| 21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
| 27.8.2021 | 301.00 | 0.00% | 1 735 930 | 5 785 | 302.00 | +2.37% | 504 888 | 1 686 | ||||||
| 6.10.2021 | 319.00 | +0.95% | 1 727 238 | 5 451 | 317.00 | 0.00% | 504 620 | 1 586 | ||||||
| 29.11.2018 | 284.00 | -1.39% | 1 891 844 | 6 643 | 286.00 | -0.69% | 504 184 | 1 762 | ||||||
| 14.7.2022 | 291.00 | +0.34% | 356 166 | 1 221 | 300.00 | +1.69% | 502 990 | 1 690 | ||||||
| 17.1.2020 | 276.00 | 0.00% | 6 152 387 | 22 207 | 278.00 | -0.35% | 501 750 | 1 800 | ||||||
| 12.6.2017 | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
| 17.1.2022 | 322.00 | +0.94% | 1 344 335 | 4 171 | 324.00 | +0.62% | 500 545 | 1 547 | ||||||
| 22.12.2021 | 306.00 | -0.33% | 770 026 | 2 508 | 307.00 | -0.32% | 500 120 | 1 630 | ||||||
| 13.9.2018 | 285.00 | +0.71% | 2 204 905 | 7 734 | 287.00 | +0.70% | 499 522 | 1 744 | ||||||
| 23.4.2020 | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
| 21.9.2022 | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | ||||||
| 8.3.2019 | 307.00 | -0.32% | 1 726 815 | 5 603 | 307.00 | -0.32% | 498 681 | 1 619 | ||||||
| 27.5.2022 | 300.00 | +1.01% | 923 701 | 3 077 | 300.00 | +0.33% | 496 267 | 1 655 | ||||||
| 10.11.2021 | 328.00 | +0.61% | 1 901 934 | 5 809 | 331.00 | +0.30% | 496 000 | 1 500 | ||||||
| 5.4.2023 | 237.00 | -1.25% | 3 700 534 | 15 407 | 240.00 | -0.82% | 495 040 | 2 042 | ||||||
| 1.2.2021 | 250.00 | -1.57% | 5 329 757 | 20 978 | 255.00 | +0.39% | 493 260 | 1 920 | ||||||
| 8.1.2019 | 287.00 | 0.00% | 717 101 | 2 502 | 285.00 | -0.34% | 493 254 | 1 731 | ||||||
| 18.6.2021 | 279.00 | -1.06% | 1 934 107 | 6 931 | 280.00 | -0.70% | 492 350 | 1 750 | ||||||
| 18.3.2020 | 198.00 | -0.50% | 4 961 514 | 25 228 | 196.50 | -0.75% | 491 083 | 2 492 | ||||||
| 8.8.2023 | 269.00 | +0.37% | 1 107 138 | 4 089 | 272.00 | +0.74% | 489 815 | 1 802 | ||||||
| 24.7.2018 | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
| 25.10.2018 | 292.00 | -0.34% | 2 194 903 | 7 481 | 295.00 | -0.33% | 488 299 | 1 660 | ||||||
| 28.12.2021 | 308.00 | -0.32% | 654 782 | 2 121 | 311.00 | +0.32% | 486 372 | 1 567 | ||||||
| 10.1.2019 | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
| 2.9.2022 | 276.00 | -1.78% | 2 326 556 | 8 406 | 277.00 | -1.07% | 484 996 | 1 744 | ||||||
| 15.9.2021 | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
| 13.7.2018 | 305.00 | +0.66% | 1 877 906 | 6 170 | 305.00 | +0.32% | 482 560 | 1 585 | ||||||
| 1.3.2019 | 304.00 | 0.00% | 807 016 | 2 662 | 305.00 | +0.99% | 482 340 | 1 585 | ||||||
| 29.10.2021 | 323.00 | -0.31% | 1 173 670 | 3 655 | 323.00 | 0.00% | 481 501 | 1 494 | ||||||
| 18.10.2018 | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | ||||||
| 2.8.2019 | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
| 13.3.2017 | 406.20 | +0.64% | 51 202 | 126 | 408.00 | -0.24% | 477 659 | 1 170 | ||||||
| 21.5.2018 | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||||
| 1.9.2023 | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||||
| 23.12.2019 | 283.00 | +0.35% | 4 313 813 | 15 326 | 285.00 | 0.00% | 474 110 | 1 666 | ||||||
| 28.11.2018 | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| 15.8.2018 | 302.00 | -0.66% | 3 442 374 | 11 425 | 303.00 | -0.65% | 470 180 | 1 551 | ||||||
| 6.1.2020 | 284.00 | -0.35% | 293 789 | 1 035 | 285.00 | 0.00% | 469 480 | 1 648 | ||||||
| 25.4.2022 | 305.00 | 0.00% | 1 281 514 | 4 237 | 304.00 | -0.97% | 468 160 | 1 545 | ||||||
| 26.3.2021 | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
| 9.5.2022 | 297.00 | -1.00% | 1 648 244 | 5 517 | 299.00 | -0.33% | 465 934 | 1 551 | ||||||
| 12.10.2018 | 309.00 | 0.00% | 1 987 795 | 6 399 | 313.00 | +0.96% | 465 672 | 1 495 | ||||||
| 14.7.2017 | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| 7.8.2023 | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
| 15.4.2020 | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| 17.2.2021 | 256.00 | -1.16% | 2 236 544 | 8 722 | 259.00 | -0.76% | 462 920 | 1 780 | ||||||
| 10.4.2019 | 303.00 | -0.33% | 1 222 529 | 4 023 | 305.00 | 0.00% | 462 700 | 1 520 | ||||||
| 11.7.2019 | 301.00 | 0.00% | 444 299 | 1 475 | 302.00 | 0.00% | 459 894 | 1 522 | ||||||
| 1.8.2018 | 293.00 | -1.01% | 2 035 999 | 6 915 | 295.00 | 0.00% | 459 510 | 1 548 | ||||||
| 11.7.2017 | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
| 2.6.2023 | 245.00 | -0.81% | 2 222 869 | 9 038 | 248.00 | +0.40% | 457 840 | 1 843 | ||||||
| 25.9.2023 | 278.00 | +1.09% | 3 083 390 | 11 075 | 278.00 | +0.72% | 457 276 | 1 645 | ||||||
| 4.2.2020 | 263.00 | 0.00% | 1 634 062 | 6 192 | 265.00 | +0.76% | 455 100 | 1 720 | ||||||
| 12.7.2018 | 303.00 | 0.00% | 3 567 072 | 11 831 | 304.00 | 0.00% | 453 450 | 1 495 | ||||||
| 18.3.2019 | 312.00 | +1.30% | 285 204 | 916 | 312.00 | +0.32% | 451 603 | 1 450 | ||||||
| 12.2.2019 | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
| 2.6.2021 | 285.00 | 0.00% | 1 732 370 | 6 092 | 285.00 | -1.04% | 444 613 | 1 565 | ||||||
| 29.3.2023 | 235.00 | -1.67% | 3 794 745 | 16 075 | 235.00 | -2.48% | 443 913 | 1 863 | ||||||
| 25.8.2021 | 294.00 | 0.00% | 1 268 893 | 4 302 | 295.00 | 0.00% | 442 527 | 1 499 | ||||||
| 26.10.2021 | 321.00 | -0.62% | 1 634 805 | 5 072 | 324.00 | +0.62% | 442 360 | 1 368 | ||||||
| 10.7.2017 | 425.90 | +0.21% | 585 441 | 1 377 | 428.00 | +0.02% | 442 278 | 1 046 | ||||||
| 17.5.2018 | 380.00 | -1.30% | 4 953 463 | 13 016 | 385.00 | -1.02% | 442 055 | 1 147 | ||||||
| 19.12.2018 | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
| 3.2.2020 | 263.00 | -0.38% | 1 103 285 | 4 179 | 263.00 | 0.00% | 441 410 | 1 670 | ||||||
| 14.3.2022 | 307.00 | +0.99% | 2 180 702 | 7 090 | 309.00 | +1.31% | 440 180 | 1 429 | ||||||
| 14.9.2018 | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
| 10.11.2020 | 222.00 | +1.37% | 2 279 816 | 10 223 | 223.00 | +2.76% | 438 213 | 1 976 | ||||||
| 15.12.2021 | 308.00 | 0.00% | 602 588 | 1 954 | 310.00 | -0.32% | 438 150 | 1 414 | ||||||
| 31.7.2018 | 296.00 | 0.00% | 1 103 146 | 3 728 | 295.00 | -1.33% | 437 364 | 1 468 | ||||||
| 15.5.2018 | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
| 7.1.2021 | 241.00 | +0.42% | 623 267 | 2 594 | 242.00 | +0.41% | 435 865 | 1 810 | ||||||
| 24.9.2018 | 280.00 | -0.36% | 11 583 071 | 41 118 | 282.00 | -1.05% | 435 085 | 1 530 | ||||||
| 18.12.2019 | 280.00 | +0.36% | 1 752 310 | 6 223 | 284.00 | +0.70% | 434 024 | 1 534 | ||||||
| 3.7.2019 | 290.00 | -0.34% | 507 927 | 1 754 | 290.00 | -0.34% | 433 500 | 1 500 | ||||||
| 11.10.2022 | 240.00 | -1.23% | 507 218 | 2 116 | 240.00 | -0.82% | 431 831 | 1 798 | ||||||
| 2.10.2023 | 270.00 | +0.75% | 383 772 | 1 429 | 271.00 | -2.51% | 431 200 | 1 600 | ||||||
| 23.9.2022 | 276.00 | -1.43% | 1 447 036 | 5 271 | 275.00 | -1.07% | 429 973 | 1 545 | ||||||
| 30.11.2020 | 233.00 | +1.30% | 1 316 278 | 5 668 | 233.00 | +1.30% | 429 618 | 1 845 | ||||||
| 28.1.2019 | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
| 30.3.2023 | 237.00 | +0.85% | 336 912 | 1 414 | 239.00 | +1.70% | 428 836 | 1 798 | ||||||
| 16.3.2017 | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| 12.12.2019 | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
| 12.5.2017 | 398.00 | -0.50% | 2 087 627 | 5 256 | 395.00 | -1.49% | 427 338 | 1 082 | ||||||
| 27.4.2022 | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||||
| 8.2.2021 | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||||
| 26.11.2018 | 288.00 | -0.69% | 610 772 | 2 113 | 289.00 | -1.36% | 424 630 | 1 463 | ||||||
| 21.12.2021 | 307.00 | +0.66% | 1 551 170 | 5 082 | 308.00 | +0.32% | 424 473 | 1 380 | ||||||
| 20.9.2021 | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| 31.5.2021 | 286.00 | +1.42% | 3 566 751 | 12 481 | 286.00 | +0.70% | 423 838 | 1 485 | ||||||
| 5.12.2023 | 273.00 | -0.73% | 544 904 | 1 980 | 276.00 | 0.00% | 423 569 | 1 539 | ||||||
| 1.2.2019 | 290.00 | 0.00% | 8 670 520 | 29 898 | 290.00 | 0.00% | 422 949 | 1 454 | ||||||
| 30.3.2020 | 205.00 | -1.44% | 1 497 913 | 7 331 | 205.00 | -1.44% | 421 935 | 2 064 | ||||||
| 13.7.2021 | 280.00 | 0.00% | 1 720 685 | 6 177 | 280.00 | 0.00% | 419 159 | 1 496 | ||||||
| 14.4.2021 | 276.00 | 0.00% | 1 186 671 | 4 284 | 277.00 | -0.35% | 417 485 | 1 506 | ||||||
| 8.6.2022 | 298.00 | 0.00% | 288 649 | 960 | 300.00 | +0.33% | 416 588 | 1 393 | ||||||
| 22.5.2018 | 377.00 | -0.79% | 4 638 269 | 12 244 | 379.00 | -1.04% | 416 181 | 1 095 | ||||||
| 29.1.2021 | 254.00 | +0.40% | 1 197 885 | 4 754 | 254.00 | +0.79% | 415 240 | 1 630 | ||||||
| 17.9.2021 | 327.00 | +0.93% | 2 338 740 | 7 181 | 324.00 | +0.62% | 414 644 | 1 281 | ||||||
| 4.6.2018 | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
| 15.10.2018 | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
| 25.2.2019 | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
| 8.3.2022 | 298.00 | +1.02% | 1 358 863 | 4 569 | 298.00 | +1.01% | 406 502 | 1 362 | ||||||
| 14.7.2021 | 279.00 | -0.36% | 422 457 | 1 523 | 281.00 | +0.35% | 404 764 | 1 444 | ||||||
| 9.4.2021 | 273.00 | +0.37% | 2 449 237 | 8 947 | 273.00 | +0.36% | 400 630 | 1 460 | ||||||
| 4.1.2021 | 240.00 | +1.69% | 3 160 857 | 13 213 | 241.00 | +0.83% | 399 495 | 1 665 | ||||||
| 18.2.2019 | 303.00 | +1.34% | 2 286 708 | 7 589 | 300.00 | -0.66% | 399 078 | 1 331 | ||||||
| 10.2.2022 | 316.00 | -0.32% | 804 307 | 2 547 | 318.00 | +0.63% | 398 876 | 1 261 | ||||||
| 20.11.2020 | 223.00 | 0.00% | 848 821 | 3 817 | 224.00 | 0.00% | 396 810 | 1 770 | ||||||
| 4.10.2022 | 244.00 | +2.95% | 647 181 | 2 682 | 245.00 | +3.37% | 395 840 | 1 634 | ||||||
| 16.3.2021 | 267.00 | 0.00% | 2 062 325 | 7 678 | 268.00 | 0.00% | 393 888 | 1 471 | ||||||
| 26.3.2020 | 217.00 | -1.36% | 2 441 759 | 11 056 | 217.00 | -1.36% | 393 690 | 1 768 | ||||||
| 12.7.2017 | 427.00 | +0.47% | 1 101 465 | 2 577 | 427.00 | -0.44% | 392 388 | 924 | ||||||
| 20.12.2018 | 278.00 | -1.07% | 2 029 923 | 7 231 | 279.00 | -0.35% | 390 559 | 1 391 | ||||||
| 2.11.2020 | 214.00 | 0.00% | 1 490 541 | 6 935 | 216.00 | 0.00% | 390 480 | 1 800 | ||||||
| 17.8.2020 | 221.00 | -1.34% | 615 061 | 2 766 | 224.00 | -0.44% | 390 090 | 1 740 | ||||||
| 9.2.2022 | 317.00 | 0.00% | 1 164 969 | 3 677 | 316.00 | 0.00% | 388 017 | 1 229 | ||||||
| 12.8.2016 | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
| 22.3.2022 | 308.00 | -0.65% | 219 805 | 708 | 311.00 | +0.97% | 387 400 | 1 250 | ||||||
| 15.7.2022 | 284.00 | -2.41% | 6 122 810 | 21 659 | 290.00 | -3.33% | 387 384 | 1 334 | ||||||
| 14.4.2020 | 230.00 | +0.43% | 289 340 | 1 258 | 231.00 | +2.21% | 384 900 | 1 665 | ||||||
| 20.1.2022 | 317.00 | 0.00% | 313 919 | 992 | 317.00 | -0.62% | 383 960 | 1 210 | ||||||
| 8.8.2018 | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
| 15.3.2019 | 308.00 | -0.32% | 3 265 034 | 10 513 | 311.00 | -0.32% | 382 474 | 1 223 | ||||||
| 2.4.2020 | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||||
| 16.6.2022 | 293.00 | -0.34% | 679 705 | 2 307 | 293.00 | -1.01% | 380 930 | 1 290 | ||||||
| 26.9.2023 | 276.00 | -0.72% | 2 274 858 | 8 197 | 275.00 | -1.07% | 378 985 | 1 365 | ||||||
| ||||||||||||||
Údaje o firmách, KOFOLA CS
Út 09:57 Kofola v 1Q24: Fresh&Herbs a Adriatik táhly EBITDA, výhled potvrzen (Česká spořitelna) Akcie v ČR
Út 09:50 Kofola: Tržby a EBITDA za 1Q mírně nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
08.05.2024 Milionové tzv. insider transakce na akciích KOFOLA (Kurzy.cz) Akcie v ČR
21.04.2024 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.03.2024 Kofola dokončila akvizici Pivovary CZ (Česká spořitelna) Akcie v ČR
05.03.2024 Kofola včera oznámila, že Antimonopolní úřad schválil akvizici Pivovary CZ Group (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled EBITDA na rok 2023 dosažen, dobrý výhled na rok 2024 (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled na r. 2024 mírně nad očekáváním (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOFOLA CS
Út 09:57 Kofola v 1Q24: Fresh&Herbs a Adriatik táhly EBITDA, výhled potvrzen (Česká spořitelna) Akcie v ČR
Út 09:50 Kofola: Tržby a EBITDA za 1Q mírně nad odhady, výhled potvrzen (J&T BANKA) Akcie v ČR
Út 09:02 Kofola: Slušný organický růst podpořen akvizicemi, výsledky nad odhady, cíle potvrze... (Komerční banka) Investice
Po 17:51 Kofola hlásí za 1Q růst tržeb a EBITDA, navrhne vyplatit dividendu 13,50 Kč na akcii (Patria Finance) Akcie v ČR
Po 10:34 Kofola dnes po uzavření trhu ohlásí výsledky 1Q24 (Česká spořitelna) Akcie v ČR
Po 09:03 Kofola: Očekáváme za 1Q24 solidní start roku s prvním efektem akvizic (J&T BANKA) Akcie v ČR
Ne 16:24 V prvním červnovém týdnu se investoři zaměří na čtvrteční zasedání ECB a na US makro... (J&T BANKA) Akcie v ČR
Pá 14:37 Kofola: Růst také vzhledem k nedávným akvizicím - Odhady výsledků (Komerční banka) Investice
29.05.2024 Kofola: Představenstvo navrhuje dividendu za loňský rok 13,5 Kč/akcie = cca 4,7% (J&T BANKA) Akcie v ČR
28.05.2024 Akciový split Nvidie a dividendy ČEZ a Kofoly (Jaromír Strnad) (video) (Patria Finance) Investice
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
