KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2016 | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
| 21.8.2019 | 297.00 | +0.34% | 311 545 | 1 047 | 298.00 | +0.67% | 210 090 | 705 | ||||||
| 15.11.2018 | 299.00 | +1.36% | 1 492 994 | 5 047 | 297.00 | +0.67% | 294 542 | 995 | ||||||
| 13.4.2017 | 402.50 | +0.63% | 22 961 | 57 | 403.00 | +0.67% | 9 269 | 23 | ||||||
| 10.8.2018 | 297.00 | +0.68% | 651 719 | 2 182 | 299.00 | +0.67% | 199 915 | 670 | ||||||
| 17.8.2018 | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
| 7.9.2018 | 299.00 | 0.00% | 143 420 | 480 | 302.00 | +0.66% | 8 134 | 27 | ||||||
| 27.8.2018 | 303.00 | 0.00% | 206 558 | 686 | 305.00 | +0.66% | 309 034 | 1 016 | ||||||
| 23.7.2018 | 302.00 | +0.67% | 10 210 528 | 33 926 | 303.00 | +0.66% | 128 322 | 424 | ||||||
| 5.10.2016 | 397.00 | +0.51% | 120 774 | 305 | 396.50 | +0.66% | 0 | 0 | ||||||
| 19.2.2019 | 298.00 | -1.65% | 1 573 187 | 5 234 | 302.00 | +0.66% | 9 060 | 30 | ||||||
| 27.2.2019 | 303.00 | 0.00% | 6 867 227 | 22 742 | 304.00 | +0.66% | 50 872 | 168 | ||||||
| 18.4.2019 | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
| 9.5.2019 | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||||
| 30.4.2019 | 300.00 | +0.33% | 299 415 | 993 | 303.00 | +0.66% | 57 403 | 191 | ||||||
| 28.5.2019 | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||||
| 24.5.2019 | 304.00 | +0.66% | 3 247 004 | 10 703 | 304.00 | +0.66% | 220 244 | 726 | ||||||
| 11.3.2019 | 308.00 | +0.33% | 491 831 | 1 600 | 309.00 | +0.65% | 322 270 | 1 045 | ||||||
| 2.5.2017 | 402.20 | +0.55% | 133 068 | 331 | 402.40 | +0.65% | 40 240 | 100 | ||||||
| 10.8.2017 | 407.60 | -0.24% | 1 366 658 | 3 325 | 412.60 | +0.65% | 116 667 | 285 | ||||||
| 14.3.2019 | 309.00 | 0.00% | 2 907 033 | 9 351 | 312.00 | +0.64% | 682 119 | 2 193 | ||||||
| 25.3.2019 | 312.00 | +0.32% | 4 707 746 | 15 119 | 313.00 | +0.64% | 876 332 | 2 811 | ||||||
| 21.3.2019 | 310.00 | +0.32% | 713 034 | 2 289 | 313.00 | +0.64% | 244 443 | 784 | ||||||
| 12.3.2019 | 311.00 | +0.97% | 1 343 123 | 4 333 | 311.00 | +0.64% | 564 082 | 1 818 | ||||||
| 9.10.2018 | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
| 14.6.2017 | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
| 1.10.2018 | 320.00 | +1.27% | 33 732 604 | 104 228 | 321.00 | +0.62% | 4 315 126 | 13 305 | ||||||
| 2.1.2018 | 420.00 | +0.14% | 2 544 165 | 6 094 | 422.50 | +0.61% | 52 083 | 125 | ||||||
| 16.8.2017 | 415.00 | 0.00% | 1 245 | 3 | 415.00 | +0.60% | 79 864 | 192 | ||||||
| 4.9.2017 | 414.00 | 0.00% | 67 491 | 163 | 417.30 | +0.60% | 2 087 | 5 | ||||||
| 11.12.2015 | 479.00 | -0.19% | 7 654 326 | 16 321 | 482.90 | +0.60% | 142 275 | 300 | ||||||
| 13.2.2017 | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
| 23.6.2017 | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| 30.5.2018 | 370.00 | -0.27% | 1 012 782 | 2 733 | 374.00 | +0.53% | 362 413 | 971 | ||||||
| 20.1.2016 | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| 6.6.2018 | 382.00 | +0.53% | 2 100 482 | 5 524 | 383.00 | +0.52% | 327 095 | 854 | ||||||
| 21.11.2016 | 378.00 | -0.79% | 58 939 | 155 | 385.00 | +0.52% | 23 872 | 62 | ||||||
| 29.6.2017 | 428.00 | -0.21% | 112 276 | 262 | 430.00 | +0.51% | 6 888 | 16 | ||||||
| 10.10.2017 | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| 28.11.2017 | 420.00 | +1.16% | 116 747 | 278 | 420.90 | +0.50% | 102 994 | 245 | ||||||
| 16.5.2017 | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
| 16.3.2017 | 403.00 | +0.50% | 1 085 387 | 2 706 | 402.00 | +0.50% | 428 363 | 1 065 | ||||||
| 13.10.2016 | 399.00 | -0.23% | 617 812 | 1 548 | 397.00 | +0.50% | 0 | 0 | ||||||
| 6.10.2016 | 399.90 | +0.73% | 65 299 | 164 | 398.50 | +0.50% | 239 448 | 600 | ||||||
| 10.5.2017 | 400.50 | -0.12% | 210 629 | 524 | 403.00 | +0.49% | 191 081 | 474 | ||||||
| 29.3.2018 | 407.00 | 0.00% | 186 239 | 462 | 410.00 | +0.49% | 178 513 | 436 | ||||||
| 9.3.2018 | 416.00 | +0.24% | 17 914 | 43 | 417.00 | +0.48% | 834 | 2 | ||||||
| 20.4.2018 | 417.00 | +1.21% | 49 856 | 120 | 415.00 | +0.48% | 89 210 | 215 | ||||||
| 19.4.2018 | 412.00 | +0.24% | 110 004 | 267 | 413.00 | +0.48% | 82 600 | 200 | ||||||
| 14.11.2017 | 415.00 | +1.02% | 514 924 | 1 242 | 414.00 | +0.48% | 53 392 | 130 | ||||||
| 15.2.2018 | 408.00 | -0.49% | 118 595 | 290 | 414.00 | +0.48% | 27 246 | 66 | ||||||
| 6.6.2017 | 409.00 | -0.22% | 197 233 | 481 | 414.90 | +0.48% | 312 796 | 754 | ||||||
| 21.7.2016 | 432.00 | 0.00% | 0 | 0 | 432.20 | +0.48% | 0 | 0 | ||||||
| 23.3.2020 | 209.00 | +2.45% | 2 543 015 | 12 211 | 207.00 | +0.48% | 706 330 | 3 440 | ||||||
| 20.3.2020 | 204.00 | +2.51% | 3 782 483 | 18 524 | 206.00 | +0.48% | 1 024 428 | 4 990 | ||||||
| 2.9.2016 | 421.00 | 0.00% | 75 798 | 180 | 420.00 | +0.47% | 2 520 | 6 | ||||||
| 16.1.2017 | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
| 5.2.2018 | 420.00 | 0.00% | 8 390 | 20 | 419.00 | +0.47% | 41 900 | 100 | ||||||
| 29.1.2018 | 418.00 | -0.24% | 1 550 330 | 3 666 | 420.00 | +0.47% | 130 620 | 311 | ||||||
| 15.1.2018 | 420.00 | +0.24% | 83 715 | 200 | 420.00 | +0.47% | 840 | 2 | ||||||
| 18.7.2017 | 429.00 | -0.23% | 81 539 | 190 | 429.00 | +0.46% | 258 315 | 604 | ||||||
| 4.11.2020 | 214.00 | -0.47% | 980 897 | 4 572 | 217.00 | +0.46% | 100 210 | 465 | ||||||
| 11.9.2020 | 221.00 | +1.38% | 486 329 | 2 227 | 221.00 | +0.45% | 122 155 | 555 | ||||||
| 30.9.2020 | 222.00 | 0.00% | 171 165 | 777 | 223.00 | +0.45% | 25 920 | 118 | ||||||
| 25.9.2020 | 222.00 | +0.91% | 13 045 859 | 58 798 | 222.00 | +0.45% | 67 048 | 304 | ||||||
| 24.9.2020 | 220.00 | -1.35% | 492 197 | 2 236 | 221.00 | +0.45% | 22 100 | 100 | ||||||
| 30.7.2020 | 220.00 | 0.00% | 999 679 | 4 508 | 223.00 | +0.45% | 47 050 | 210 | ||||||
| 7.9.2020 | 220.00 | -0.90% | 866 171 | 3 912 | 223.00 | +0.45% | 195 491 | 886 | ||||||
| 22.8.2017 | 419.90 | 0.00% | 20 995 | 50 | 416.90 | +0.45% | 2 085 | 5 | ||||||
| 25.8.2020 | 225.00 | +0.45% | 1 598 624 | 7 078 | 224.00 | +0.44% | 225 000 | 1 000 | ||||||
| 19.8.2020 | 222.00 | 0.00% | 28 134 | 126 | 225.00 | +0.44% | 225 | 1 | ||||||
| 14.8.2020 | 224.00 | -0.44% | 944 194 | 4 246 | 225.00 | +0.44% | 225 625 | 1 005 | ||||||
| 21.7.2020 | 226.00 | 0.00% | 44 996 | 199 | 227.00 | +0.44% | 67 900 | 300 | ||||||
| 20.7.2020 | 226.00 | +0.44% | 163 308 | 724 | 226.00 | +0.44% | 25 312 | 112 | ||||||
| 17.7.2020 | 225.00 | 0.00% | 132 700 | 590 | 225.00 | +0.44% | 53 800 | 240 | ||||||
| 10.8.2020 | 222.00 | -0.45% | 346 508 | 1 557 | 225.00 | +0.44% | 67 700 | 300 | ||||||
| 7.10.2020 | 224.00 | 0.00% | 530 258 | 2 368 | 225.00 | +0.44% | 278 040 | 1 240 | ||||||
| 6.10.2020 | 224.00 | 0.00% | 443 844 | 1 981 | 224.00 | +0.44% | 93 880 | 420 | ||||||
| 15.10.2020 | 220.00 | -1.35% | 332 768 | 1 503 | 224.00 | +0.44% | 23 320 | 105 | ||||||
| 24.11.2020 | 224.00 | +0.45% | 498 468 | 2 220 | 226.00 | +0.44% | 156 263 | 695 | ||||||
| 23.11.2020 | 223.00 | 0.00% | 1 008 648 | 4 499 | 225.00 | +0.44% | 58 903 | 262 | ||||||
| 13.11.2020 | 221.00 | -0.45% | 746 377 | 3 346 | 224.00 | +0.44% | 143 730 | 643 | ||||||
| 23.6.2020 | 230.00 | 0.00% | 1 539 146 | 6 685 | 232.00 | +0.43% | 49 995 | 215 | ||||||
| 8.9.2017 | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
| 19.6.2020 | 231.00 | 0.00% | 117 938 | 509 | 235.00 | +0.42% | 23 500 | 100 | ||||||
| 17.6.2020 | 233.00 | +0.43% | 159 972 | 687 | 236.00 | +0.42% | 4 484 | 19 | ||||||
| 1.6.2020 | 239.00 | +0.84% | 1 330 669 | 5 557 | 236.00 | +0.42% | 145 784 | 618 | ||||||
| 2.12.2020 | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
| 16.12.2020 | 235.00 | 0.00% | 6 919 469 | 29 633 | 237.00 | +0.42% | 212 188 | 900 | ||||||
| 22.12.2020 | 235.00 | 0.00% | 278 326 | 1 180 | 235.00 | +0.42% | 74 965 | 319 | ||||||
| 31.12.2020 | 239.00 | +0.42% | 97 990 | 410 | ||||||||||
| 29.12.2020 | 238.00 | +0.42% | 385 740 | 1 620 | 238.00 | +0.42% | 167 348 | 704 | ||||||
| 10.3.2020 | 237.00 | +2.16% | 3 259 877 | 13 757 | 236.00 | +0.42% | 1 018 362 | 4 314 | ||||||
| 25.5.2020 | 237.00 | +1.72% | 502 767 | 2 143 | 235.00 | +0.42% | 70 300 | 300 | ||||||
| 28.5.2020 | 234.00 | 0.00% | 575 106 | 2 468 | 235.00 | +0.42% | 62 418 | 263 | ||||||
| 19.5.2020 | 234.00 | 0.00% | 419 414 | 1 792 | 234.00 | +0.42% | 142 740 | 610 | ||||||
| 6.5.2020 | 237.00 | -1.66% | 591 727 | 2 485 | 240.00 | +0.41% | 130 530 | 540 | ||||||
| 21.6.2017 | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
| 5.2.2016 | 482.00 | -0.21% | 204 889 | 425 | 482.00 | +0.41% | 101 277 | 210 | ||||||
| 23.12.2015 | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
| 14.12.2016 | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| 4.3.2020 | 255.00 | +1.59% | 511 570 | 2 037 | 253.00 | +0.39% | 282 902 | 1 129 | ||||||
| 21.2.2020 | 260.00 | +1.17% | 981 240 | 3 774 | 261.00 | +0.38% | 362 162 | 1 392 | ||||||
| 12.2.2020 | 262.00 | +0.77% | 1 249 131 | 4 775 | 264.00 | +0.38% | 654 215 | 2 492 | ||||||
| 20.9.2016 | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
| 5.1.2017 | 365.00 | 0.00% | 10 189 282 | 27 914 | 369.40 | +0.38% | 46 135 | 125 | ||||||
| 13.9.2017 | 416.00 | 0.00% | 162 018 | 395 | 417.00 | +0.38% | 52 068 | 125 | ||||||
| 1.12.2017 | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
| 11.9.2017 | 416.00 | +0.60% | 36 586 | 88 | 416.30 | +0.36% | 9 991 | 24 | ||||||
| 12.6.2017 | 440.00 | +0.89% | 12 041 720 | 27 617 | 440.00 | +0.36% | 501 591 | 1 139 | ||||||
| 27.12.2018 | 278.00 | 0.00% | 1 403 956 | 5 071 | 276.00 | +0.36% | 850 964 | 3 073 | ||||||
| 25.9.2018 | 282.00 | +0.71% | 11 807 236 | 41 792 | 283.00 | +0.35% | 742 222 | 2 618 | ||||||
| 9.1.2019 | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||||
| 7.1.2019 | 287.00 | +1.06% | 732 608 | 2 561 | 286.00 | +0.35% | 80 552 | 282 | ||||||
| 31.10.2019 | 285.00 | -0.35% | 547 270 | 1 934 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| 24.10.2019 | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||||
| 23.1.2020 | 278.00 | +0.36% | 597 185 | 2 159 | 279.00 | +0.35% | 69 650 | 250 | ||||||
| 14.1.2020 | 279.00 | +0.36% | 216 951 | 779 | 280.00 | +0.35% | 563 800 | 2 015 | ||||||
| 20.1.2020 | 277.00 | +0.36% | 1 021 751 | 3 688 | 279.00 | +0.35% | 778 682 | 2 794 | ||||||
| 16.1.2020 | 276.00 | 0.00% | 1 177 880 | 4 248 | 279.00 | +0.35% | 220 402 | 791 | ||||||
| 4.12.2019 | 283.00 | 0.00% | 466 103 | 1 643 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| 20.12.2019 | 282.00 | 0.00% | 814 408 | 2 870 | 285.00 | +0.35% | 99 501 | 350 | ||||||
| 25.8.2017 | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
| 27.12.2017 | 418.50 | +0.60% | 837 | 2 | 422.00 | +0.35% | 64 829 | 154 | ||||||
| 3.1.2018 | 418.00 | -0.48% | 76 987 | 184 | 424.00 | +0.35% | 42 400 | 100 | ||||||
| 2.12.2019 | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
| 27.11.2019 | 287.00 | 0.00% | 440 407 | 1 534 | 288.00 | +0.34% | 0 | 0 | ||||||
| 15.10.2019 | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||||
| 20.9.2019 | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
| 4.6.2019 | 290.00 | +0.35% | 1 446 875 | 4 968 | 293.00 | +0.34% | 171 991 | 587 | ||||||
| 2.7.2019 | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
| 1.7.2019 | 290.00 | 0.00% | 1 003 738 | 3 483 | 290.00 | +0.34% | 48 910 | 169 | ||||||
| 10.6.2019 | 291.00 | +1.04% | 52 300 | 180 | 291.00 | +0.34% | 162 820 | 560 | ||||||
| 17.6.2019 | 290.00 | -0.34% | 184 614 | 635 | 291.00 | +0.34% | 88 173 | 303 | ||||||
| 14.6.2019 | 291.00 | +1.39% | 861 304 | 2 963 | 290.00 | +0.34% | 140 940 | 486 | ||||||
| 12.6.2019 | 291.00 | +0.69% | 640 385 | 2 215 | 292.00 | +0.34% | 108 082 | 371 | ||||||
| 26.6.2019 | 291.00 | 0.00% | 235 288 | 811 | 291.00 | +0.34% | 116 400 | 400 | ||||||
| 21.6.2019 | 289.00 | -0.69% | 1 601 208 | 5 515 | 293.00 | +0.34% | 254 760 | 870 | ||||||
| 19.6.2019 | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
| 18.1.2019 | 289.00 | -0.34% | 583 215 | 2 012 | 291.00 | +0.34% | 119 100 | 410 | ||||||
| 5.11.2018 | 291.00 | -0.34% | 4 924 452 | 16 792 | 293.00 | +0.34% | 232 764 | 793 | ||||||
| 1.11.2018 | 293.00 | +0.34% | 2 477 844 | 8 462 | 294.00 | +0.34% | 215 652 | 733 | ||||||
| 7.11.2018 | 294.00 | +1.38% | 1 258 832 | 4 324 | 291.00 | +0.34% | 207 720 | 710 | ||||||
| 23.11.2018 | 290.00 | 0.00% | 8 600 069 | 29 655 | 293.00 | +0.34% | 176 353 | 604 | ||||||
| 5.1.2016 | 496.00 | +1.22% | 62 812 | 127 | 495.90 | +0.34% | 1 488 | 3 | ||||||
| 14.2.2019 | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
| 13.2.2019 | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
| 5.2.2019 | 304.00 | +0.33% | 4 775 845 | 15 630 | 304.00 | +0.33% | 1 390 110 | 4 534 | ||||||
| 8.4.2019 | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||||
| 25.2.2019 | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
| 21.2.2019 | 302.00 | 0.00% | 1 980 562 | 6 565 | 303.00 | +0.33% | 158 256 | 523 | ||||||
| 17.7.2019 | 300.00 | +1.69% | 4 110 370 | 13 712 | 301.00 | +0.33% | 190 377 | 638 | ||||||
| 16.7.2019 | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
| 14.5.2019 | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
| 21.5.2019 | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
| 29.5.2019 | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
| 2.5.2019 | 300.00 | 0.00% | 267 799 | 889 | 304.00 | +0.33% | 363 700 | 1 200 | ||||||
| 13.9.2019 | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
| 23.8.2019 | 296.00 | -0.67% | 779 772 | 2 617 | 299.00 | +0.33% | 79 773 | 268 | ||||||
| 10.9.2019 | 298.00 | -0.33% | 99 835 | 335 | 298.00 | +0.33% | 52 899 | 178 | ||||||
| 9.9.2019 | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
| 2.9.2019 | 298.00 | 0.00% | 978 755 | 3 268 | 298.00 | +0.33% | 92 380 | 310 | ||||||
| 30.8.2019 | 298.00 | +0.34% | 22 911 | 77 | 297.00 | +0.33% | 42 274 | 143 | ||||||
| 29.8.2019 | 297.00 | +0.68% | 68 606 | 232 | 296.00 | +0.33% | 0 | 0 | ||||||
| 24.7.2018 | 303.00 | +0.33% | 8 866 461 | 29 450 | 304.00 | +0.33% | 488 794 | 1 614 | ||||||
| 27.7.2018 | 300.00 | 0.00% | 2 450 666 | 8 188 | 302.00 | +0.33% | 279 605 | 930 | ||||||
| 4.9.2018 | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||||
| 17.7.2018 | 303.00 | -0.33% | 978 887 | 3 230 | 305.00 | +0.32% | 98 107 | 321 | ||||||
| 13.7.2018 | 305.00 | +0.66% | 1 877 906 | 6 170 | 305.00 | +0.32% | 482 560 | 1 585 | ||||||
| 29.6.2018 | 308.00 | +0.33% | 2 921 967 | 9 539 | 309.00 | +0.32% | 1 002 172 | 3 244 | ||||||
| 17.2.2017 | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
| 8.8.2019 | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
| 7.8.2019 | 305.00 | +0.33% | 1 022 877 | 3 322 | 306.00 | +0.32% | 232 920 | 759 | ||||||
| 31.7.2019 | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
| 29.7.2019 | 306.00 | 0.00% | 21 390 541 | 69 903 | 306.00 | +0.32% | 188 496 | 616 | ||||||
| 25.7.2019 | 303.00 | -0.66% | 662 129 | 2 178 | 307.00 | +0.32% | 66 927 | 219 | ||||||
| 24.7.2019 | 305.00 | +0.33% | 1 016 007 | 3 321 | 306.00 | +0.32% | 30 600 | 100 | ||||||
| 22.7.2019 | 306.00 | +0.33% | 1 963 288 | 6 440 | 307.00 | +0.32% | 372 380 | 1 210 | ||||||
| 19.7.2019 | 305.00 | +0.99% | 1 726 038 | 5 666 | 306.00 | +0.32% | 313 102 | 1 020 | ||||||
| 5.3.2019 | 306.00 | +0.99% | 1 842 942 | 6 081 | 305.00 | +0.32% | 117 225 | 385 | ||||||
| 9.4.2019 | 304.00 | -0.33% | 433 925 | 1 424 | 305.00 | +0.32% | 154 025 | 505 | ||||||
| 18.3.2019 | 312.00 | +1.30% | 285 204 | 916 | 312.00 | +0.32% | 451 603 | 1 450 | ||||||
| 7.2.2019 | 303.00 | 0.00% | 257 248 | 846 | 305.00 | +0.32% | 225 927 | 744 | ||||||
| 3.10.2018 | 318.00 | +0.63% | 10 109 483 | 32 165 | 319.00 | +0.31% | 1 039 277 | 3 308 | ||||||
| 12.12.2016 | 371.50 | -1.01% | 625 449 | 1 650 | 376.50 | +0.31% | 7 530 | 20 | ||||||
| 22.4.2016 | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
| 20.4.2017 | 396.50 | +0.13% | 2 379 | 6 | 400.10 | +0.30% | 0 | 0 | ||||||
| 1.6.2016 | 441.70 | +0.41% | 202 582 | 460 | 443.80 | +0.29% | 5 736 | 13 | ||||||
| 23.8.2017 | 417.70 | -0.52% | 36 807 | 88 | 418.10 | +0.28% | 97 488 | 233 | ||||||
| 13.6.2017 | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| 28.12.2016 | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
| 25.11.2016 | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
| 12.6.2018 | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
| 16.5.2018 | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
| 15.5.2017 | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
| 3.3.2017 | 392.10 | -1.98% | 2 353 | 6 | 400.00 | +0.25% | 804 | 2 | ||||||
| 22.5.2017 | 402.00 | 0.00% | 1 221 205 | 3 032 | 404.00 | +0.24% | 166 468 | 410 | ||||||
| 2.6.2017 | 410.00 | +1.61% | 1 546 450 | 3 788 | 406.00 | +0.24% | 119 364 | 294 | ||||||
| 29.5.2017 | 400.00 | -0.50% | 90 540 | 226 | 402.00 | +0.24% | 139 387 | 346 | ||||||
| 7.8.2017 | 409.90 | +0.96% | 209 581 | 514 | 410.90 | +0.24% | 136 292 | 334 | ||||||
| ||||||||||||||
Údaje o firmách, KOFOLA CS
08.05.2024 Milionové tzv. insider transakce na akciích KOFOLA (Kurzy.cz) Akcie v ČR
21.04.2024 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.03.2024 Kofola dokončila akvizici Pivovary CZ (Česká spořitelna) Akcie v ČR
05.03.2024 Kofola včera oznámila, že Antimonopolní úřad schválil akvizici Pivovary CZ Group (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled EBITDA na rok 2023 dosažen, dobrý výhled na rok 2024 (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled na r. 2024 mírně nad očekáváním (J&T BANKA) Akcie v ČR
15.02.2024 Výsledky Kofoly za rok 2023: EBITDA na horní mezi cíle, růst tržeb o 10 %, skokanem ... (Patria Finance) Akcie v ČR
15.02.2024 Kofola: Dnes předběžné výsledky za 4. kvartál 2023 (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KOFOLA CS
08.05.2024 Milionové tzv. insider transakce na akciích KOFOLA (Kurzy.cz) Akcie v ČR
21.04.2024 Insider transakce v Coltu a v Kofole, Komerční banka oznámí výši dividendy (video) (XTB) Akcie v ČR
21.04.2024 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
12.04.2024 Kofola: Výsledky potvrzeny, výhled na slušný první kvartál - Komentář k výsledkům ho... (Komerční banka) Investice
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.04.2024 Kofola potvrdila předběžné výsledky roku 2023. Dosavadní měsíce letoška hodnotí jako... (Patria Finance) Investice
11.04.2024 Kofola: Dnes po uzavření trhu finální výsledky za rok 2023/4Q23 (Česká spořitelna) Akcie v ČR
09.04.2024 Kofola: Výroční zpráva může napovědět detaily o akvizicích - Odhady výsledků (Komerční banka) Investice
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
