KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.2017 | 380.00 | +0.05% | 233 394 | 615 | 380.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2017 | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
| 9.9.2019 | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
| 4.10.2017 | 411.90 | +1.70% | 234 921 | 578 | 411.80 | +0.93% | 73 641 | 181 | ||||||
| 26.6.2019 | 291.00 | 0.00% | 235 288 | 811 | 291.00 | +0.34% | 116 400 | 400 | ||||||
| 28.3.2019 | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
| 7.12.2016 | 376.00 | -1.05% | 236 305 | 624 | 379.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2017 | 415.00 | +0.41% | 237 290 | 572 | 419.90 | -0.11% | 0 | 0 | ||||||
| 21.8.2020 | 223.00 | +0.45% | 237 660 | 1 070 | 224.00 | 0.00% | 201 600 | 900 | ||||||
| 3.11.2017 | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
| 23.1.2018 | 420.00 | 0.00% | 238 480 | 568 | 419.00 | 0.00% | 41 900 | 100 | ||||||
| 3.8.2020 | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
| 22.5.2020 | 233.00 | 0.00% | 239 179 | 1 031 | 234.00 | 0.00% | 148 474 | 636 | ||||||
| 13.12.2016 | 378.80 | +1.97% | 239 700 | 643 | 375.00 | -0.39% | 149 710 | 400 | ||||||
| 2.7.2020 | 230.00 | +0.44% | 239 973 | 1 044 | 229.00 | +0.88% | 34 396 | 150 | ||||||
| 4.11.2016 | 381.70 | -0.10% | 243 277 | 637 | 388.00 | +0.75% | 154 330 | 400 | ||||||
| 27.9.2019 | 294.00 | +1.38% | 243 725 | 832 | 293.00 | +1.03% | 206 220 | 705 | ||||||
| 5.11.2020 | 215.00 | +0.47% | 243 769 | 1 134 | 217.00 | 0.00% | 65 000 | 300 | ||||||
| 8.2.2016 | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
| 30.12.2016 | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
| 6.4.2018 | 406.00 | -1.69% | 247 660 | 610 | 412.00 | +0.24% | 41 200 | 100 | ||||||
| 15.5.2017 | 392.10 | -1.48% | 247 778 | 629 | 396.00 | +0.25% | 122 733 | 310 | ||||||
| 11.10.2019 | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||||
| 30.11.2017 | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| 28.12.2017 | 418.00 | -0.12% | 248 875 | 595 | 419.90 | -0.49% | 0 | 0 | ||||||
| 7.5.2020 | 240.00 | +1.27% | 249 508 | 1 040 | 240.00 | 0.00% | 53 760 | 224 | ||||||
| 26.5.2016 | 434.00 | +0.49% | 249 663 | 577 | 434.00 | +0.23% | 11 284 | 26 | ||||||
| 26.9.2017 | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
| 21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
| 25.1.2019 | 290.00 | 0.00% | 251 077 | 866 | 293.00 | +1.03% | 139 521 | 477 | ||||||
| 8.4.2016 | 419.90 | +0.43% | 255 683 | 613 | 417.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2019 | 303.00 | 0.00% | 257 248 | 846 | 305.00 | +0.32% | 225 927 | 744 | ||||||
| 22.4.2016 | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
| 1.8.2017 | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
| 14.12.2017 | 419.00 | +0.92% | 260 182 | 621 | 418.00 | -0.16% | 83 500 | 200 | ||||||
| 15.2.2016 | 474.90 | +2.13% | 261 596 | 553 | 477.00 | -0.62% | 2 385 | 5 | ||||||
| 10.7.2020 | 226.00 | -0.44% | 264 987 | 1 172 | 227.00 | 0.00% | 114 259 | 507 | ||||||
| 12.4.2017 | 400.00 | +0.13% | 265 310 | 663 | 400.30 | -0.54% | 65 685 | 164 | ||||||
| 13.7.2020 | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
| 2.5.2019 | 300.00 | 0.00% | 267 799 | 889 | 304.00 | +0.33% | 363 700 | 1 200 | ||||||
| 19.9.2019 | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
| 5.11.2019 | 285.00 | +0.71% | 271 383 | 953 | 284.00 | 0.00% | 56 314 | 198 | ||||||
| 2.1.2017 | 362.00 | -1.34% | 277 207 | 755 | 368.00 | -0.16% | 368 | 1 | ||||||
| 22.12.2020 | 235.00 | 0.00% | 278 326 | 1 180 | 235.00 | +0.42% | 74 965 | 319 | ||||||
| 1.12.2016 | 385.00 | +1.32% | 278 863 | 733 | 379.00 | +0.23% | 0 | 0 | ||||||
| 2.7.2019 | 291.00 | +0.34% | 280 499 | 965 | 291.00 | +0.34% | 367 533 | 1 263 | ||||||
| 25.5.2017 | 398.10 | -1.09% | 280 653 | 705 | 400.10 | -0.47% | 40 010 | 100 | ||||||
| 15.9.2020 | 220.00 | -0.45% | 281 011 | 1 278 | 221.00 | +0.91% | 88 200 | 400 | ||||||
| 2.3.2017 | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
| 18.2.2016 | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
| 18.3.2019 | 312.00 | +1.30% | 285 204 | 916 | 312.00 | +0.32% | 451 603 | 1 450 | ||||||
| 2.2.2018 | 420.00 | +0.24% | 286 431 | 682 | 417.00 | 0.00% | 25 020 | 60 | ||||||
| 15.7.2020 | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
| 8.3.2018 | 415.00 | -0.24% | 287 341 | 700 | 415.00 | 0.00% | 174 340 | 420 | ||||||
| 16.10.2019 | 285.00 | -0.35% | 287 722 | 1 009 | 287.00 | -0.34% | 7 462 | 26 | ||||||
| 14.4.2020 | 230.00 | +0.43% | 289 340 | 1 258 | 231.00 | +2.21% | 384 900 | 1 665 | ||||||
| 31.8.2016 | 425.00 | -0.47% | 289 427 | 674 | 423.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2017 | 413.50 | +0.12% | 291 489 | 713 | 414.80 | +0.43% | 42 862 | 104 | ||||||
| 20.2.2017 | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
| 25.6.2019 | 291.00 | +0.69% | 292 246 | 1 006 | 290.00 | 0.00% | 232 700 | 800 | ||||||
| 6.1.2020 | 284.00 | -0.35% | 293 789 | 1 035 | 285.00 | 0.00% | 469 480 | 1 648 | ||||||
| 3.1.2020 | 285.00 | +0.35% | 294 063 | 1 037 | 285.00 | +0.70% | 255 231 | 898 | ||||||
| 19.4.2016 | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
| 22.2.2019 | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
| 15.11.2016 | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
| 27.4.2018 | 410.00 | -0.24% | 296 775 | 718 | 414.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 418.50 | +0.36% | 297 338 | 712 | 417.00 | +0.72% | 306 224 | 738 | ||||||
| 16.7.2020 | 225.00 | +0.90% | 298 661 | 1 336 | 224.00 | -1.32% | 54 618 | 243 | ||||||
| 30.4.2019 | 300.00 | +0.33% | 299 415 | 993 | 303.00 | +0.66% | 57 403 | 191 | ||||||
| 23.7.2020 | 224.00 | -0.88% | 299 448 | 1 332 | 226.00 | 0.00% | 51 783 | 229 | ||||||
| 9.6.2016 | 441.00 | -0.90% | 299 605 | 675 | 445.00 | -0.64% | 0 | 0 | ||||||
| 6.6.2019 | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
| 12.4.2016 | 409.80 | -0.05% | 302 645 | 753 | 409.00 | +0.68% | 146 565 | 360 | ||||||
| 8.4.2020 | 222.00 | +0.45% | 303 459 | 1 379 | 220.00 | 0.00% | 228 200 | 1 043 | ||||||
| 3.9.2020 | 222.00 | 0.00% | 303 498 | 1 369 | 223.00 | 0.00% | 91 207 | 409 | ||||||
| 21.1.2016 | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
| 8.11.2019 | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||||
| 16.5.2017 | 397.00 | +1.25% | 307 749 | 777 | 398.00 | +0.50% | 142 592 | 360 | ||||||
| 8.8.2016 | 429.10 | -0.21% | 309 025 | 725 | 427.90 | -0.48% | 856 | 2 | ||||||
| 17.5.2017 | 397.00 | 0.00% | 309 283 | 779 | 398.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2020 | 220.00 | 0.00% | 309 660 | 1 408 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2020 | 238.00 | -0.83% | 310 423 | 1 296 | 241.00 | -0.41% | 36 150 | 150 | ||||||
| 22.7.2020 | 226.00 | 0.00% | 310 702 | 1 376 | 226.00 | -0.44% | 111 040 | 490 | ||||||
| 24.3.2016 | 445.00 | +0.23% | 310 766 | 707 | 444.00 | 0.00% | 88 907 | 200 | ||||||
| 21.8.2019 | 297.00 | +0.34% | 311 545 | 1 047 | 298.00 | +0.67% | 210 090 | 705 | ||||||
| 30.3.2016 | 434.30 | -0.64% | 312 136 | 717 | 434.00 | -2.25% | 102 591 | 236 | ||||||
| 26.4.2018 | 411.00 | -1.67% | 312 360 | 760 | 414.00 | -0.71% | 97 920 | 235 | ||||||
| 27.6.2019 | 290.00 | -0.34% | 313 368 | 1 083 | 290.00 | -0.34% | 58 100 | 200 | ||||||
| 16.8.2019 | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
| 20.9.2016 | 410.00 | +0.74% | 315 112 | 769 | 416.60 | +0.38% | 2 083 | 5 | ||||||
| 22.4.2020 | 236.00 | +1.72% | 315 316 | 1 338 | 235.00 | +0.85% | 126 600 | 540 | ||||||
| 3.7.2017 | 426.50 | -0.12% | 315 782 | 748 | 425.30 | -0.95% | 64 308 | 152 | ||||||
| 22.12.2015 | 495.00 | +0.02% | 315 907 | 638 | 493.00 | -0.40% | 58 603 | 119 | ||||||
| 27.11.2017 | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
| 6.8.2020 | 223.00 | 0.00% | 316 596 | 1 412 | 225.00 | 0.00% | 67 435 | 300 | ||||||
| 21.10.2019 | 285.00 | +0.71% | 317 221 | 1 109 | 286.00 | 0.00% | 132 681 | 463 | ||||||
| 14.12.2016 | 370.00 | -2.32% | 319 254 | 842 | 376.50 | +0.40% | 75 450 | 200 | ||||||
| 26.2.2019 | 303.00 | 0.00% | 319 528 | 1 056 | 302.00 | -0.33% | 80 464 | 266 | ||||||
| 18.4.2019 | 304.00 | -0.33% | 319 695 | 1 051 | 304.00 | +0.66% | 51 460 | 169 | ||||||
| 7.11.2016 | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
| 4.1.2017 | 365.00 | -0.79% | 324 033 | 886 | 368.00 | +0.02% | 68 080 | 185 | ||||||
| 21.4.2020 | 232.00 | 0.00% | 328 531 | 1 421 | 233.00 | -0.85% | 191 126 | 822 | ||||||
| 14.7.2017 | 427.00 | +0.12% | 330 412 | 768 | 429.50 | +0.82% | 465 610 | 1 085 | ||||||
| 16.2.2018 | 408.00 | 0.00% | 332 299 | 814 | 412.00 | -0.48% | 46 156 | 112 | ||||||
| 26.7.2017 | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
| 15.10.2020 | 220.00 | -1.35% | 332 768 | 1 503 | 224.00 | +0.44% | 23 320 | 105 | ||||||
| 14.2.2019 | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
| 26.8.2019 | 298.00 | +0.68% | 334 378 | 1 120 | 298.00 | -0.33% | 101 749 | 341 | ||||||
| 21.10.2016 | 395.00 | -1.25% | 336 675 | 845 | 399.00 | -0.22% | 87 078 | 218 | ||||||
| 8.12.2017 | 415.10 | +0.02% | 340 496 | 819 | 418.70 | +0.74% | 18 349 | 44 | ||||||
| 26.1.2016 | 477.30 | -1.79% | 341 779 | 713 | 480.00 | -0.02% | 48 003 | 100 | ||||||
| 21.12.2016 | 367.00 | -0.81% | 342 702 | 930 | 373.30 | +0.05% | 173 630 | 464 | ||||||
| 8.10.2020 | 223.00 | -0.45% | 343 456 | 1 534 | 225.00 | 0.00% | 85 314 | 379 | ||||||
| 4.3.2019 | 303.00 | -0.33% | 344 439 | 1 131 | 304.00 | -0.32% | 216 122 | 711 | ||||||
| 10.8.2020 | 222.00 | -0.45% | 346 508 | 1 557 | 225.00 | +0.44% | 67 700 | 300 | ||||||
| 20.11.2019 | 288.00 | 0.00% | 347 081 | 1 201 | 290.00 | +0.69% | 134 081 | 463 | ||||||
| 15.7.2016 | 432.00 | +0.47% | 347 476 | 804 | 439.50 | -0.06% | 0 | 0 | ||||||
| 7.6.2017 | 409.00 | 0.00% | 351 124 | 857 | 414.90 | 0.00% | 41 490 | 100 | ||||||
| 15.4.2019 | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
| 8.12.2016 | 380.00 | +1.06% | 351 921 | 934 | 379.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2019 | 290.00 | +0.35% | 353 806 | 1 224 | 288.00 | -0.68% | 125 546 | 435 | ||||||
| 31.5.2019 | 294.00 | 0.00% | 356 034 | 1 211 | 294.00 | 0.00% | 588 374 | 2 011 | ||||||
| 14.9.2020 | 221.00 | 0.00% | 357 916 | 1 635 | 219.00 | -0.90% | 370 489 | 1 681 | ||||||
| 30.12.2015 | 490.00 | -0.20% | 358 184 | 733 | 494.20 | -0.16% | 74 203 | 150 | ||||||
| 16.1.2017 | 384.90 | +1.29% | 358 740 | 937 | 381.80 | +0.47% | 57 180 | 150 | ||||||
| 11.8.2017 | 407.00 | -0.15% | 359 263 | 880 | 412.60 | 0.00% | 4 126 | 10 | ||||||
| 3.2.2017 | 405.00 | +0.50% | 360 227 | 892 | 409.00 | -0.38% | 0 | 0 | ||||||
| 20.8.2019 | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||||
| 1.10.2019 | 289.00 | -0.34% | 362 276 | 1 247 | 290.00 | 0.00% | 174 300 | 600 | ||||||
| 29.4.2016 | 415.00 | +0.27% | 363 201 | 877 | 415.90 | 0.00% | 4 159 | 10 | ||||||
| 8.8.2019 | 306.00 | +0.33% | 368 180 | 1 207 | 307.00 | +0.32% | 32 335 | 105 | ||||||
| 24.4.2017 | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
| 18.9.2020 | 223.00 | -1.33% | 378 830 | 1 699 | 223.00 | -1.76% | 636 954 | 2 853 | ||||||
| 25.1.2018 | 420.00 | +0.48% | 384 268 | 916 | 419.00 | 0.00% | 46 080 | 110 | ||||||
| 20.12.2016 | 370.00 | 0.00% | 384 747 | 1 032 | 373.10 | -1.29% | 1 866 | 5 | ||||||
| 29.12.2020 | 238.00 | +0.42% | 385 740 | 1 620 | 238.00 | +0.42% | 167 348 | 704 | ||||||
| 21.4.2016 | 420.00 | +1.20% | 388 954 | 937 | 415.10 | -0.52% | 24 911 | 60 | ||||||
| 26.11.2019 | 287.00 | -1.03% | 392 043 | 1 361 | 287.00 | -0.34% | 230 000 | 800 | ||||||
| 12.12.2018 | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
| 9.12.2016 | 375.30 | -1.24% | 392 622 | 1 056 | 375.30 | -0.97% | 4 879 | 13 | ||||||
| 30.5.2016 | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
| 1.6.2017 | 403.50 | +0.12% | 395 260 | 978 | 405.00 | +0.04% | 163 000 | 400 | ||||||
| 30.1.2019 | 292.00 | +0.69% | 398 248 | 1 363 | 293.00 | +1.03% | 325 956 | 1 115 | ||||||
| 16.10.2020 | 222.00 | +0.91% | 398 464 | 1 788 | 224.00 | 0.00% | 115 208 | 517 | ||||||
| 13.9.2016 | 420.00 | +0.48% | 399 374 | 943 | 420.00 | +0.23% | 42 000 | 100 | ||||||
| 31.7.2017 | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
| 24.1.2018 | 418.00 | -0.48% | 406 080 | 975 | 419.00 | 0.00% | 32 622 | 78 | ||||||
| 28.1.2019 | 289.00 | -0.34% | 406 699 | 1 405 | 292.00 | -0.34% | 429 337 | 1 473 | ||||||
| 7.10.2016 | 394.80 | -1.28% | 410 295 | 1 036 | 398.00 | -0.12% | 151 392 | 380 | ||||||
| 8.7.2020 | 228.00 | 0.00% | 411 332 | 1 809 | 227.00 | -1.73% | 224 238 | 982 | ||||||
| 28.4.2020 | 245.00 | -0.81% | 411 499 | 1 671 | 249.00 | +0.80% | 82 140 | 330 | ||||||
| 12.10.2020 | 224.00 | +1.36% | 413 832 | 1 859 | 222.00 | -0.44% | 107 272 | 481 | ||||||
| 28.11.2016 | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
| 12.6.2018 | 377.00 | -0.26% | 418 625 | 1 105 | 381.00 | +0.26% | 22 118 | 58 | ||||||
| 12.6.2020 | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||||
| 23.3.2017 | 399.10 | -1.33% | 419 397 | 1 050 | 404.40 | +0.92% | 141 812 | 351 | ||||||
| 19.5.2020 | 234.00 | 0.00% | 419 414 | 1 792 | 234.00 | +0.42% | 142 740 | 610 | ||||||
| 25.4.2016 | 413.80 | -0.05% | 424 735 | 1 034 | 412.00 | -1.05% | 210 691 | 508 | ||||||
| 9.5.2019 | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||||
| 19.6.2019 | 290.00 | +0.35% | 425 221 | 1 468 | 292.00 | +0.34% | 120 046 | 412 | ||||||
| 11.6.2018 | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
| 6.4.2016 | 422.00 | +0.48% | 428 356 | 1 021 | 423.00 | +0.07% | 222 825 | 530 | ||||||
| 19.7.2017 | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
| 14.7.2016 | 430.00 | 0.00% | 430 000 | 1 000 | 439.80 | -0.02% | 0 | 0 | ||||||
| 28.11.2019 | 288.00 | +0.35% | 430 696 | 1 499 | 288.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2020 | 214.00 | 0.00% | 430 719 | 2 018 | 216.00 | +0.93% | 157 155 | 731 | ||||||
| 14.1.2016 | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
| 9.4.2019 | 304.00 | -0.33% | 433 925 | 1 424 | 305.00 | +0.32% | 154 025 | 505 | ||||||
| 23.5.2017 | 397.00 | -1.24% | 438 653 | 1 100 | 402.00 | -0.49% | 316 051 | 783 | ||||||
| 14.8.2017 | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||||
| 27.11.2019 | 287.00 | 0.00% | 440 407 | 1 534 | 288.00 | +0.34% | 0 | 0 | ||||||
| 27.3.2017 | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
| 29.10.2019 | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
| 6.10.2020 | 224.00 | 0.00% | 443 844 | 1 981 | 224.00 | +0.44% | 93 880 | 420 | ||||||
| 11.7.2019 | 301.00 | 0.00% | 444 299 | 1 475 | 302.00 | 0.00% | 459 894 | 1 522 | ||||||
| 31.7.2020 | 224.00 | +1.82% | 444 593 | 2 008 | 222.00 | -0.44% | 373 754 | 1 682 | ||||||
| 13.9.2019 | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
| 9.6.2020 | 239.00 | -0.42% | 449 383 | 1 886 | 239.00 | -0.41% | 26 290 | 110 | ||||||
| 25.2.2019 | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
| 15.2.2019 | 299.00 | -0.99% | 455 252 | 1 519 | 302.00 | 0.00% | 140 232 | 466 | ||||||
| 17.7.2017 | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
| 23.5.2019 | 302.00 | -0.33% | 457 074 | 1 510 | 302.00 | 0.00% | 90 800 | 300 | ||||||
| 12.5.2016 | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
| 1.7.2020 | 229.00 | +0.88% | 459 407 | 2 020 | 227.00 | +0.88% | 112 844 | 502 | ||||||
| 9.10.2019 | 286.00 | +1.06% | 459 838 | 1 613 | 285.00 | +0.70% | 65 511 | 230 | ||||||
| 30.6.2017 | 427.00 | -0.23% | 460 296 | 1 072 | 429.40 | -0.13% | 106 575 | 251 | ||||||
| 9.5.2016 | 428.00 | +3.13% | 460 790 | 1 098 | 417.10 | 0.00% | 0 | 0 | ||||||
| 15.10.2019 | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||||
| 15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
| 8.8.2017 | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||||
| 4.12.2019 | 283.00 | 0.00% | 466 103 | 1 643 | 286.00 | +0.35% | 57 200 | 200 | ||||||
| 25.4.2019 | 302.00 | -0.33% | 468 908 | 1 553 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| 3.10.2017 | 405.00 | -1.22% | 470 067 | 1 156 | 408.00 | -1.44% | 166 654 | 408 | ||||||
| 14.12.2020 | 236.00 | -1.26% | 471 991 | 1 982 | 236.00 | -0.84% | 110 920 | 470 | ||||||
| 29.7.2020 | 220.00 | 0.00% | 474 265 | 2 141 | 222.00 | 0.00% | 44 400 | 200 | ||||||
| 2.12.2020 | 238.00 | +0.85% | 476 560 | 2 002 | 238.00 | +0.42% | 154 300 | 650 | ||||||
| 28.12.2016 | 365.90 | +0.52% | 482 967 | 1 324 | 367.00 | +0.27% | 118 020 | 320 | ||||||
| 23.9.2019 | 294.00 | -0.34% | 483 123 | 1 659 | 295.00 | 0.00% | 89 975 | 305 | ||||||
| 24.4.2018 | 413.00 | -0.72% | 483 606 | 1 175 | 412.00 | -0.48% | 223 142 | 540 | ||||||
| 29.7.2016 | 432.00 | -1.57% | 484 354 | 1 119 | 439.60 | -0.06% | 21 980 | 50 | ||||||
| ||||||||||||||
Údaje o firmách, KOFOLA CS
08.05.2024 Milionové tzv. insider transakce na akciích KOFOLA (Kurzy.cz) Akcie v ČR
21.04.2024 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.03.2024 Kofola dokončila akvizici Pivovary CZ (Česká spořitelna) Akcie v ČR
05.03.2024 Kofola včera oznámila, že Antimonopolní úřad schválil akvizici Pivovary CZ Group (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled EBITDA na rok 2023 dosažen, dobrý výhled na rok 2024 (Česká spořitelna) Akcie v ČR
16.02.2024 Kofola: Výhled na r. 2024 mírně nad očekáváním (J&T BANKA) Akcie v ČR
15.02.2024 Výsledky Kofoly za rok 2023: EBITDA na horní mezi cíle, růst tržeb o 10 %, skokanem ... (Patria Finance) Akcie v ČR
15.02.2024 Kofola: Dnes předběžné výsledky za 4. kvartál 2023 (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii KOFOLA CS
08.05.2024 Milionové tzv. insider transakce na akciích KOFOLA (Kurzy.cz) Akcie v ČR
21.04.2024 Insider transakce v Coltu a v Kofole, Komerční banka oznámí výši dividendy (video) (XTB) Akcie v ČR
21.04.2024 Pražská burza před startem dividendové sezóny již vzrůst nedokázala. Výrazná prodejn... (Kurzy.cz) Akcie v ČR
12.04.2024 12 h - Evropa posiluje, BCPP se veze díky ČEZ a Monetě, Kofola pozitivně reaguje na ... (Kurzy.cz) Investice
12.04.2024 Kofola: Výsledky potvrzeny, výhled na slušný první kvartál - Komentář k výsledkům ho... (Komerční banka) Investice
12.04.2024 Kofola: Výhled na rok 2024 s finálními výsledky za rok 2023 potvrzen, výhled divi 13... (Česká spořitelna) Akcie v ČR
12.04.2024 Kofola: Výhled potvrzen, svižný růst tržeb v 1Q (J&T BANKA) Akcie v ČR
11.04.2024 Kofola potvrdila předběžné výsledky roku 2023. Dosavadní měsíce letoška hodnotí jako... (Patria Finance) Investice
11.04.2024 Kofola: Dnes po uzavření trhu finální výsledky za rok 2023/4Q23 (Česká spořitelna) Akcie v ČR
09.04.2024 Kofola: Výroční zpráva může napovědět detaily o akvizicích - Odhady výsledků (Komerční banka) Investice
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
