KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOFOLA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2015 | 515.00 | +21.38% | 15 005 372 | 28 945 | 648.00 | +20.00% | 0 | 0 | ||||||
12.1.2021 | 271.00 | +11.52% | 12 813 197 | 49 050 | 269.00 | +9.34% | 2 384 395 | 8 940 | ||||||
15.8.2016 | 429.70 | +0.26% | 185 748 | 441 | 418.80 | +7.93% | 0 | 0 | ||||||
20.9.2018 | 280.00 | +4.48% | 116 635 087 | 423 852 | 283.00 | +6.79% | 2 484 333 | 8 981 | ||||||
24.3.2020 | 218.00 | +4.31% | 2 521 422 | 11 607 | 221.00 | +6.76% | 775 484 | 3 570 | ||||||
26.9.2018 | 299.00 | +6.03% | 53 267 003 | 182 090 | 302.00 | +6.71% | 3 865 565 | 13 162 | ||||||
19.1.2017 | 405.00 | +5.19% | 3 443 309 | 8 644 | 402.90 | +5.97% | 308 728 | 780 | ||||||
9.6.2017 | 436.10 | +7.26% | 7 612 767 | 17 470 | 438.40 | +5.89% | 2 026 854 | 4 662 | ||||||
27.9.2018 | 316.00 | +5.69% | 63 596 631 | 202 358 | 319.00 | +5.62% | 3 028 753 | 9 603 | ||||||
11.1.2017 | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
3.3.2020 | 251.00 | +5.02% | 11 976 792 | 48 940 | 252.00 | +4.56% | 601 635 | 2 432 | ||||||
4.2.2019 | 303.00 | +4.48% | 26 754 706 | 91 240 | 303.00 | +4.48% | 1 467 953 | 4 966 | ||||||
19.3.2020 | 199.00 | +0.51% | 3 323 606 | 16 433 | 205.00 | +4.32% | 929 990 | 4 606 | ||||||
7.4.2020 | 221.00 | +4.25% | 4 699 622 | 21 344 | 220.00 | +3.77% | 863 476 | 3 898 | ||||||
27.6.2016 | 432.00 | 0.00% | 0 | 0 | 440.00 | +3.77% | 4 400 | 10 | ||||||
21.6.2018 | 310.00 | +3.33% | 50 006 342 | 159 828 | 331.00 | +3.76% | 3 693 354 | 11 196 | ||||||
17.6.2016 | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||||
15.12.2015 | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
25.2.2022 | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
23.4.2020 | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
4.10.2022 | 244.00 | +2.95% | 647 181 | 2 682 | 245.00 | +3.37% | 395 840 | 1 634 | ||||||
13.3.2020 | 217.00 | +4.33% | 5 753 551 | 26 361 | 215.00 | +3.36% | 961 844 | 4 440 | ||||||
13.1.2021 | 278.00 | +2.58% | 17 979 739 | 63 328 | 278.00 | +3.34% | 5 046 757 | 17 711 | ||||||
16.9.2020 | 229.00 | +4.09% | 3 237 526 | 14 211 | 228.00 | +3.16% | 900 882 | 3 924 | ||||||
27.1.2017 | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
30.8.2021 | 308.00 | +2.33% | 3 161 068 | 10 308 | 311.00 | +2.98% | 739 581 | 2 408 | ||||||
23.11.2023 | 277.00 | +3.75% | 5 866 115 | 21 072 | 278.00 | +2.96% | 889 060 | 3 165 | ||||||
31.3.2020 | 205.00 | 0.00% | 1 755 685 | 8 403 | 211.00 | +2.92% | 217 854 | 1 034 | ||||||
2.9.2021 | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||||
13.8.2021 | 292.00 | +3.91% | 3 971 328 | 13 736 | 292.00 | +2.81% | 1 026 681 | 3 538 | ||||||
11.11.2019 | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
3.9.2021 | 329.00 | +2.17% | 9 024 562 | 27 360 | 332.00 | +2.78% | 3 171 475 | 9 591 | ||||||
10.11.2020 | 222.00 | +1.37% | 2 279 816 | 10 223 | 223.00 | +2.76% | 438 213 | 1 976 | ||||||
8.8.2018 | 299.00 | +2.05% | 2 796 041 | 9 369 | 298.00 | +2.75% | 383 940 | 1 302 | ||||||
9.4.2020 | 229.00 | +3.15% | 1 718 877 | 7 618 | 226.00 | +2.72% | 724 345 | 3 218 | ||||||
10.2.2021 | 267.00 | +1.52% | 2 186 480 | 8 200 | 269.00 | +2.67% | 370 389 | 1 390 | ||||||
7.8.2023 | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||||
1.9.2023 | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||||
16.12.2016 | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
9.11.2016 | 389.00 | +1.49% | 164 981 | 425 | 394.90 | +2.57% | 45 628 | 117 | ||||||
11.1.2021 | 243.00 | +0.83% | 2 817 682 | 11 614 | 246.00 | +2.50% | 246 254 | 1 007 | ||||||
23.1.2017 | 397.00 | +1.79% | 83 337 | 212 | 399.70 | +2.48% | 41 868 | 105 | ||||||
13.12.2022 | 245.00 | +1.24% | 147 937 | 602 | 248.00 | +2.47% | 89 020 | 360 | ||||||
6.3.2017 | 405.00 | +3.29% | 6 721 304 | 16 764 | 409.80 | +2.45% | 1 634 128 | 4 053 | ||||||
29.10.2018 | 291.00 | +1.04% | 5 735 793 | 19 550 | 294.00 | +2.43% | 896 682 | 3 043 | ||||||
29.2.2016 | 465.00 | +0.22% | 47 430 | 102 | 471.50 | +2.43% | 4 244 | 9 | ||||||
20.2.2017 | 409.00 | +0.79% | 291 967 | 715 | 406.00 | +2.42% | 141 725 | 351 | ||||||
9.11.2018 | 300.00 | +3.45% | 7 881 352 | 26 445 | 300.00 | +2.38% | 1 284 552 | 4 331 | ||||||
12.7.2022 | 293.00 | +0.69% | 926 047 | 3 182 | 300.00 | +2.38% | 544 224 | 1 834 | ||||||
27.8.2021 | 301.00 | 0.00% | 1 735 930 | 5 785 | 302.00 | +2.37% | 504 888 | 1 686 | ||||||
20.5.2016 | 426.80 | -0.05% | 226 200 | 530 | 429.80 | +2.28% | 21 490 | 50 | ||||||
7.9.2022 | 275.00 | +3.00% | 3 150 626 | 11 650 | 275.00 | +2.23% | 376 119 | 1 394 | ||||||
25.11.2020 | 229.00 | +2.23% | 2 309 466 | 10 115 | 231.00 | +2.21% | 755 467 | 3 319 | ||||||
14.4.2020 | 230.00 | +0.43% | 289 340 | 1 258 | 231.00 | +2.21% | 384 900 | 1 665 | ||||||
17.4.2020 | 232.00 | +0.87% | 1 698 407 | 7 303 | 233.00 | +2.19% | 270 883 | 1 161 | ||||||
16.8.2016 | 421.50 | -1.91% | 12 253 | 29 | 427.90 | +2.17% | 49 636 | 116 | ||||||
5.6.2018 | 380.00 | +2.70% | 1 279 242 | 3 387 | 381.00 | +2.14% | 296 208 | 789 | ||||||
12.6.2020 | 235.00 | +0.86% | 419 008 | 1 795 | 238.00 | +2.14% | 345 390 | 1 479 | ||||||
1.2.2017 | 411.00 | +0.24% | 43 160 | 105 | 410.60 | +2.13% | 2 053 | 5 | ||||||
10.1.2019 | 290.00 | +1.40% | 1 316 779 | 4 530 | 292.00 | +2.09% | 486 144 | 1 678 | ||||||
9.8.2022 | 288.00 | 0.00% | 373 657 | 1 294 | 293.00 | +2.09% | 199 646 | 685 | ||||||
2.1.2023 | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
12.1.2016 | 492.90 | +0.59% | 1 855 066 | 3 865 | 494.90 | +2.04% | 73 737 | 150 | ||||||
20.2.2023 | 246.00 | 0.00% | 828 018 | 3 335 | 252.00 | +2.02% | 231 925 | 925 | ||||||
10.7.2019 | 301.00 | +1.01% | 1 926 318 | 6 412 | 302.00 | +2.02% | 1 247 648 | 4 146 | ||||||
14.8.2018 | 304.00 | +2.36% | 4 443 922 | 14 609 | 305.00 | +2.00% | 850 705 | 2 791 | ||||||
10.5.2018 | 394.00 | -1.01% | 4 492 865 | 11 479 | 410.00 | +1.99% | 318 764 | 786 | ||||||
30.5.2016 | 439.90 | +1.50% | 393 063 | 898 | 442.60 | +1.98% | 44 442 | 102 | ||||||
7.11.2017 | 410.40 | +1.53% | 1 099 308 | 2 676 | 413.00 | +1.97% | 368 676 | 895 | ||||||
30.12.2016 | 366.90 | +1.83% | 247 652 | 677 | 368.60 | +1.96% | 4 792 | 13 | ||||||
8.2.2021 | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||||
6.4.2020 | 212.00 | +2.42% | 4 196 251 | 19 727 | 212.00 | +1.92% | 715 165 | 3 360 | ||||||
14.1.2022 | 319.00 | +1.27% | 3 744 690 | 11 698 | 322.00 | +1.89% | 722 226 | 2 263 | ||||||
13.4.2016 | 420.00 | +2.49% | 2 619 273 | 6 305 | 416.50 | +1.83% | 194 838 | 475 | ||||||
18.1.2016 | 490.00 | +0.62% | 75 449 | 155 | 489.00 | +1.81% | 49 397 | 101 | ||||||
28.12.2018 | 283.00 | +1.80% | 2 818 869 | 10 029 | 281.00 | +1.81% | 559 706 | 1 998 | ||||||
21.9.2022 | 280.00 | +2.19% | 1 927 734 | 6 964 | 280.00 | +1.81% | 498 700 | 1 805 | ||||||
15.7.2020 | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
19.10.2016 | 400.00 | +1.01% | 1 479 290 | 3 700 | 404.00 | +1.76% | 70 390 | 175 | ||||||
29.9.2016 | 400.00 | +2.17% | 3 142 083 | 7 855 | 405.00 | +1.75% | 190 385 | 470 | ||||||
1.12.2020 | 236.00 | +1.29% | 1 025 993 | 4 345 | 237.00 | +1.71% | 250 980 | 1 060 | ||||||
30.3.2023 | 237.00 | +0.85% | 336 912 | 1 414 | 239.00 | +1.70% | 428 836 | 1 798 | ||||||
3.5.2016 | 418.90 | -0.17% | 132 152 | 314 | 423.00 | +1.70% | 12 688 | 30 | ||||||
4.5.2018 | 413.00 | +0.73% | 4 541 235 | 11 011 | 418.00 | +1.70% | 955 300 | 2 300 | ||||||
19.10.2018 | 297.00 | +1.71% | 6 149 090 | 20 810 | 298.00 | +1.70% | 169 487 | 573 | ||||||
5.6.2017 | 409.90 | -0.02% | 164 719 | 402 | 412.90 | +1.69% | 214 393 | 521 | ||||||
14.7.2022 | 291.00 | +0.34% | 356 166 | 1 221 | 300.00 | +1.69% | 502 990 | 1 690 | ||||||
2.3.2020 | 239.00 | +1.70% | 3 922 681 | 16 150 | 241.00 | +1.68% | 919 806 | 3 793 | ||||||
22.7.2016 | 439.00 | +1.62% | 56 094 | 128 | 439.50 | +1.68% | 9 675 | 22 | ||||||
9.3.2022 | 298.00 | 0.00% | 3 037 296 | 10 135 | 303.00 | +1.67% | 278 921 | 923 | ||||||
12.11.2018 | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
23.12.2022 | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
24.4.2020 | 245.00 | +2.08% | 3 127 092 | 12 805 | 247.00 | +1.64% | 329 032 | 1 340 | ||||||
2.8.2019 | 310.00 | +1.97% | 6 116 592 | 19 835 | 309.00 | +1.64% | 478 109 | 1 558 | ||||||
3.12.2021 | 310.00 | +0.98% | 1 500 240 | 4 853 | 311.00 | +1.63% | 790 440 | 2 554 | ||||||
10.9.2021 | 317.00 | +2.26% | 2 318 962 | 7 427 | 314.00 | +1.61% | 323 646 | 1 040 | ||||||
25.1.2022 | 316.00 | +1.61% | 3 917 968 | 12 554 | 315.00 | +1.61% | 522 841 | 1 681 | ||||||
1.9.2021 | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
3.1.2023 | 254.00 | +1.60% | 1 452 733 | 5 786 | 254.00 | +1.60% | 248 800 | 984 | ||||||
3.11.2017 | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
16.9.2021 | 324.00 | +2.86% | 2 058 717 | 6 412 | 322.00 | +1.57% | 570 342 | 1 786 | ||||||
1.8.2023 | 259.00 | +1.57% | 781 547 | 3 007 | 262.00 | +1.55% | 25 676 | 98 | ||||||
9.3.2021 | 265.00 | +2.32% | 2 984 098 | 11 326 | 265.00 | +1.53% | 687 650 | 2 610 | ||||||
1.3.2017 | 405.00 | +1.25% | 523 048 | 1 304 | 401.00 | +1.51% | 40 100 | 100 | ||||||
21.11.2023 | 267.00 | 0.00% | 866 034 | 3 231 | 270.00 | +1.50% | 754 863 | 2 834 | ||||||
17.8.2023 | 267.00 | +0.75% | 174 234 | 651 | 271.00 | +1.49% | 17 718 | 66 | ||||||
12.4.2021 | 274.00 | +0.37% | 2 214 014 | 8 071 | 277.00 | +1.46% | 208 336 | 754 | ||||||
6.10.2017 | 410.90 | +1.71% | 183 551 | 448 | 410.90 | +1.45% | 231 070 | 568 | ||||||
21.12.2017 | 418.90 | +0.22% | 250 512 | 602 | 421.00 | +1.44% | 505 037 | 1 200 | ||||||
12.5.2016 | 426.80 | +0.42% | 458 325 | 1 090 | 429.00 | +1.41% | 4 290 | 10 | ||||||
10.5.2016 | 420.10 | -1.85% | 62 661 | 148 | 423.00 | +1.41% | 38 070 | 90 | ||||||
12.12.2019 | 283.00 | -0.70% | 1 704 779 | 5 982 | 287.00 | +1.41% | 427 698 | 1 493 | ||||||
25.5.2016 | 431.90 | -0.02% | 21 595 | 50 | 433.00 | +1.40% | 55 689 | 130 | ||||||
13.12.2018 | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
3.12.2018 | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
4.7.2019 | 292.00 | +0.69% | 2 448 342 | 8 404 | 294.00 | +1.37% | 556 481 | 1 904 | ||||||
12.11.2020 | 222.00 | +1.37% | 1 004 772 | 4 527 | 223.00 | +1.36% | 166 604 | 748 | ||||||
7.7.2022 | 291.00 | -0.34% | 666 710 | 2 286 | 296.00 | +1.36% | 24 280 | 83 | ||||||
17.6.2022 | 294.00 | +0.34% | 301 540 | 1 024 | 297.00 | +1.36% | 35 538 | 120 | ||||||
3.8.2020 | 223.00 | -0.45% | 239 143 | 1 065 | 225.00 | +1.35% | 22 500 | 100 | ||||||
15.6.2016 | 435.00 | -0.46% | 1 220 524 | 2 806 | 440.90 | +1.35% | 44 090 | 100 | ||||||
18.3.2016 | 458.80 | -0.02% | 61 758 | 136 | 461.10 | +1.34% | 42 421 | 92 | ||||||
23.10.2020 | 216.00 | -3.14% | 5 237 932 | 24 109 | 226.00 | +1.34% | 1 771 185 | 7 937 | ||||||
26.8.2020 | 224.00 | -0.44% | 208 935 | 932 | 227.00 | +1.33% | 56 300 | 250 | ||||||
16.4.2020 | 230.00 | +2.22% | 1 609 983 | 7 013 | 228.00 | +1.33% | 118 841 | 515 | ||||||
18.7.2019 | 302.00 | +0.67% | 9 528 759 | 31 304 | 305.00 | +1.32% | 691 729 | 2 281 | ||||||
10.7.2018 | 303.00 | +0.33% | 3 179 618 | 10 449 | 306.00 | +1.32% | 766 902 | 2 514 | ||||||
7.3.2019 | 308.00 | +1.32% | 5 341 684 | 17 382 | 308.00 | +1.31% | 650 825 | 2 110 | ||||||
14.3.2022 | 307.00 | +0.99% | 2 180 702 | 7 090 | 309.00 | +1.31% | 440 180 | 1 429 | ||||||
10.11.2022 | 231.00 | +1.32% | 640 510 | 2 773 | 233.00 | +1.30% | 252 958 | 1 090 | ||||||
30.11.2020 | 233.00 | +1.30% | 1 316 278 | 5 668 | 233.00 | +1.30% | 429 618 | 1 845 | ||||||
13.1.2022 | 315.00 | +0.96% | 1 136 333 | 3 614 | 316.00 | +1.28% | 710 410 | 2 257 | ||||||
20.10.2022 | 234.00 | 0.00% | 340 943 | 1 456 | 236.00 | +1.28% | 235 705 | 1 003 | ||||||
15.2.2022 | 317.00 | +0.96% | 2 328 358 | 7 370 | 318.00 | +1.27% | 621 114 | 1 959 | ||||||
13.9.2021 | 313.00 | -1.26% | 674 950 | 2 132 | 318.00 | +1.27% | 281 283 | 887 | ||||||
9.12.2020 | 239.00 | +1.27% | 227 646 | 962 | 239.00 | +1.27% | 26 480 | 111 | ||||||
14.11.2016 | 380.00 | 0.00% | 86 609 | 228 | 389.90 | +1.27% | 10 111 | 26 | ||||||
15.5.2020 | 239.00 | +1.27% | 1 655 943 | 7 015 | 240.00 | +1.26% | 163 495 | 685 | ||||||
22.10.2021 | 320.00 | +1.27% | 2 734 151 | 8 572 | 320.00 | +1.26% | 759 720 | 2 378 | ||||||
27.9.2021 | 320.00 | -0.31% | 527 201 | 1 638 | 323.00 | +1.25% | 59 059 | 183 | ||||||
23.9.2021 | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||||
6.4.2023 | 241.00 | +1.69% | 576 519 | 2 386 | 243.00 | +1.25% | 155 727 | 644 | ||||||
3.4.2023 | 240.00 | +0.42% | 366 785 | 1 523 | 243.00 | +1.25% | 46 926 | 195 | ||||||
23.3.2023 | 244.00 | +1.24% | 49 405 | 203 | 245.00 | +1.23% | 52 560 | 215 | ||||||
6.10.2022 | 243.00 | +0.41% | 154 125 | 634 | 246.00 | +1.23% | 86 497 | 352 | ||||||
19.8.2016 | 429.90 | +0.21% | 8 598 | 20 | 433.30 | +1.23% | 43 330 | 100 | ||||||
4.4.2018 | 406.00 | +0.25% | 187 978 | 463 | 411.00 | +1.23% | 1 644 | 4 | ||||||
16.3.2023 | 247.00 | +1.23% | 427 214 | 1 734 | 248.00 | +1.22% | 85 997 | 347 | ||||||
19.12.2022 | 245.00 | +0.82% | 260 024 | 1 065 | 247.00 | +1.22% | 150 592 | 613 | ||||||
15.6.2023 | 247.00 | +0.82% | 99 101 | 402 | 248.00 | +1.22% | 47 368 | 191 | ||||||
22.2.2023 | 248.00 | 0.00% | 163 689 | 656 | 250.00 | +1.21% | 36 250 | 145 | ||||||
25.4.2018 | 418.00 | +1.21% | 87 605 | 210 | 417.00 | +1.21% | 0 | 0 | ||||||
17.3.2017 | 406.90 | +0.97% | 130 792 | 322 | 406.90 | +1.21% | 81 380 | 200 | ||||||
19.4.2016 | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
13.2.2023 | 253.00 | +1.20% | 628 238 | 2 487 | 253.00 | +1.20% | 102 005 | 405 | ||||||
9.2.2023 | 253.00 | 0.00% | 443 014 | 1 749 | 254.00 | +1.19% | 15 748 | 62 | ||||||
23.2.2017 | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
4.8.2017 | 406.00 | +0.35% | 563 182 | 1 386 | 409.90 | +1.18% | 174 068 | 427 | ||||||
12.1.2023 | 253.00 | +1.20% | 1 047 091 | 4 236 | 257.00 | +1.18% | 147 389 | 579 | ||||||
20.7.2023 | 254.00 | +0.79% | 577 302 | 2 267 | 258.00 | +1.17% | 808 498 | 3 141 | ||||||
9.2.2021 | 263.00 | +2.73% | 2 015 453 | 7 780 | 262.00 | +1.15% | 544 680 | 2 090 | ||||||
30.3.2017 | 398.10 | -0.08% | 684 791 | 1 703 | 404.90 | +1.14% | 8 098 | 20 | ||||||
15.3.2021 | 267.00 | +1.14% | 2 148 121 | 8 012 | 268.00 | +1.13% | 349 066 | 1 307 | ||||||
19.5.2017 | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
29.3.2021 | 269.00 | +0.75% | 480 431 | 1 776 | 272.00 | +1.11% | 165 510 | 612 | ||||||
18.1.2021 | 273.00 | 0.00% | 742 426 | 2 724 | 273.00 | +1.11% | 246 072 | 905 | ||||||
30.7.2021 | 281.00 | +0.36% | 765 340 | 2 734 | 280.00 | +1.08% | 49 000 | 175 | ||||||
20.4.2021 | 282.00 | +1.08% | 1 544 287 | 5 469 | 283.00 | +1.07% | 253 955 | 900 | ||||||
28.5.2021 | 282.00 | +0.36% | 1 125 801 | 3 981 | 284.00 | +1.06% | 224 128 | 792 | ||||||
12.12.2018 | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
3.1.2019 | 285.00 | 0.00% | 5 923 231 | 20 757 | 286.00 | +1.06% | 366 229 | 1 287 | ||||||
24.7.2017 | 426.00 | 0.00% | 0 | 0 | 431.40 | +1.05% | 101 040 | 234 | ||||||
30.11.2018 | 285.00 | +0.35% | 1 752 877 | 6 123 | 289.00 | +1.04% | 544 504 | 1 897 | ||||||
7.6.2018 | 387.00 | +1.31% | 828 751 | 2 140 | 387.00 | +1.04% | 162 440 | 420 | ||||||
18.8.2022 | 288.00 | 0.00% | 224 410 | 780 | 289.00 | +1.04% | 30 060 | 104 | ||||||
25.8.2022 | 289.00 | +0.70% | 655 761 | 2 269 | 289.00 | +1.04% | 71 383 | 247 | ||||||
6.6.2019 | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
27.9.2019 | 294.00 | +1.38% | 243 725 | 832 | 293.00 | +1.03% | 206 220 | 705 | ||||||
30.1.2019 | 292.00 | +0.69% | 398 248 | 1 363 | 293.00 | +1.03% | 325 956 | 1 115 | ||||||
25.1.2019 | 290.00 | 0.00% | 251 077 | 866 | 293.00 | +1.03% | 139 521 | 477 | ||||||
18.4.2016 | 418.90 | +0.92% | 9 216 | 22 | 419.30 | +1.03% | 82 179 | 196 | ||||||
16.8.2019 | 296.00 | +0.34% | 314 668 | 1 062 | 297.00 | +1.02% | 228 616 | 770 | ||||||
12.5.2022 | 293.00 | 0.00% | 1 479 356 | 5 032 | 300.00 | +1.01% | 530 300 | 1 790 | ||||||
8.3.2022 | 298.00 | +1.02% | 1 358 863 | 4 569 | 298.00 | +1.01% | 406 502 | 1 362 | ||||||
1.3.2022 | 300.00 | +1.35% | 942 862 | 3 143 | 303.00 | +1.00% | 131 007 | 433 | ||||||
31.5.2022 | 300.00 | -0.99% | 163 469 | 543 | 303.00 | +1.00% | 220 451 | 731 | ||||||
22.10.2018 | 300.00 | +1.01% | 3 100 181 | 10 304 | 301.00 | +1.00% | 184 349 | 614 | ||||||
16.5.2019 | 304.00 | +1.33% | 1 220 110 | 4 028 | 303.00 | +1.00% | 60 483 | 200 | ||||||
24.4.2019 | 303.00 | -0.66% | 649 814 | 2 132 | 305.00 | +0.99% | 64 921 | 214 | ||||||
3.4.2019 | 304.00 | +0.66% | 1 061 798 | 3 484 | 305.00 | +0.99% | 22 224 | 73 | ||||||
1.3.2019 | 304.00 | 0.00% | 807 016 | 2 662 | 305.00 | +0.99% | 482 340 | 1 585 | ||||||
21.8.2018 | 304.00 | +0.66% | 2 071 001 | 6 826 | 305.00 | +0.99% | 69 955 | 231 | ||||||
6.5.2016 | 415.00 | +0.02% | 232 062 | 560 | 417.10 | +0.99% | 12 411 | 30 | ||||||
4.5.2022 | 302.00 | +0.33% | 297 518 | 981 | 306.00 | +0.99% | 241 996 | 794 | ||||||
14.4.2022 | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||||
16.3.2022 | 304.00 | 0.00% | 761 792 | 2 486 | 309.00 | +0.98% | 92 027 | 300 | ||||||
15.4.2019 | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
10.3.2017 | 403.60 | +0.10% | 484 457 | 1 194 | 409.00 | +0.98% | 583 250 | 1 430 | ||||||
27.3.2017 | 401.00 | +0.25% | 441 170 | 1 100 | 404.90 | +0.97% | 242 940 | 600 | ||||||
14.3.2018 | 410.00 | 0.00% | 545 035 | 1 323 | 416.00 | +0.97% | 14 976 | 36 | ||||||
|
Údaje o firmách, KOFOLA CS
Zpravodajství k akcii KOFOLA CS
KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky