ST.DLUHOP. 0,45/23, STÁTNÍ DLUHOPIS, 0,45%, 2015-2023, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 0,45/23 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2016 | 100.90 | 0.00% | 5 290 100 649 | 522 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 100.90 | 0.00% | 2 853 245 502 | 282 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 100.90 | 0.00% | 704 994 911 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 100.90 | 0.00% | 621 504 705 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 100.90 | 0.00% | 517 306 079 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2016 | 100.90 | 0.00% | 464 049 498 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 100.90 | 0.00% | 432 077 691 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2016 | 100.90 | 0.00% | 407 038 765 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 100.90 | 0.00% | 392 422 344 | 38 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 100.90 | 0.00% | 360 033 550 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 100.90 | +0.90% | 342 569 942 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 100.90 | 0.00% | 334 568 164 | 33 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 100.90 | 0.00% | 324 270 685 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2016 | 100.90 | 0.00% | 305 340 713 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 100.90 | 0.00% | 281 106 171 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 100.90 | 0.00% | 202 908 493 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2016 | 100.90 | 0.00% | 162 821 801 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 100.90 | 0.00% | 151 474 932 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 100.90 | 0.00% | 124 927 663 | 12 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2016 | 100.90 | 0.00% | 103 111 576 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2016 | 100.90 | 0.00% | 101 984 773 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 100.90 | 0.00% | 100 907 397 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2016 | 100.90 | 0.00% | 90 751 771 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 100.90 | 0.00% | 82 777 458 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 100.90 | 0.00% | 81 105 479 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2016 | 100.90 | 0.00% | 77 557 760 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 100.90 | 0.00% | 69 422 490 | 6 815 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 100.90 | 0.00% | 65 863 617 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2016 | 100.90 | 0.00% | 63 295 025 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 100.90 | 0.00% | 61 571 034 | 6 099 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 100.90 | 0.00% | 62 088 454 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 100.90 | 0.00% | 54 073 825 | 5 350 | 10 000.00 | 0 | 0 | |||||||
6.10.2015 | 100.90 | 0.00% | 50 532 992 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 100.90 | 0.00% | 50 617 397 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2016 | 100.90 | 0.00% | 51 788 985 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 100.90 | 0.00% | 51 111 370 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2016 | 100.90 | 0.00% | 51 408 934 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 100.90 | 0.00% | 51 479 395 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2016 | 100.90 | 0.00% | 51 488 780 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2016 | 100.90 | 0.00% | 50 530 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2016 | 100.90 | 0.00% | 50 964 190 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 100.90 | 0.00% | 50 865 624 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2016 | 100.90 | 0.00% | 41 982 735 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 100.90 | 0.00% | 42 415 408 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 100.90 | 0.00% | 40 535 288 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2016 | 100.90 | 0.00% | 30 618 699 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 100.90 | 0.00% | 30 867 067 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 100.90 | 0.00% | 25 539 609 | 2 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 100.90 | 0.00% | 21 981 924 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2016 | 100.90 | 0.00% | 20 457 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2016 | 100.90 | 0.00% | 15 288 144 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2016 | 100.90 | 0.00% | 14 756 212 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2016 | 100.90 | 0.00% | 14 244 108 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 100.90 | 0.00% | 11 344 167 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 100.90 | 0.00% | 11 171 638 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 100.90 | 0.00% | 11 128 031 | 1 088 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2016 | 100.90 | 0.00% | 10 184 508 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 100.90 | 0.00% | 10 232 190 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2016 | 100.90 | 0.00% | 10 183 322 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2016 | 100.90 | 0.00% | 10 180 707 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2016 | 100.90 | 0.00% | 10 180 461 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2016 | 100.90 | 0.00% | 10 213 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 100.90 | 0.00% | 8 181 051 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2016 | 100.90 | 0.00% | 5 090 415 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2016 | 100.90 | 0.00% | 5 097 214 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2016 | 100.90 | 0.00% | 5 089 353 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2016 | 100.90 | 0.00% | 4 332 050 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 100.90 | 0.00% | 3 043 147 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 100.90 | 0.00% | 2 533 548 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2016 | 100.90 | 0.00% | 1 403 693 | 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 100.90 | 0.00% | 1 321 767 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 100.90 | 0.00% | 494 967 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 100.90 | 0.00% | 204 431 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|