EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB VOW TL01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2016 | 73.85 | +8.13% | 0 | 0 | ||||||||||
| 27.7.2016 | 132.20 | +8.09% | 77 485 | 580 | ||||||||||
| 17.6.2016 | 106.80 | +8.04% | 0 | 0 | ||||||||||
| 11.12.2018 | 170.43 | +8.01% | 0 | 0 | ||||||||||
| 9.7.2018 | 176.11 | +7.98% | 0 | 0 | ||||||||||
| 29.9.2016 | 97.60 | +7.96% | 0 | 0 | ||||||||||
| 19.9.2018 | 182.58 | +7.82% | 0 | 0 | ||||||||||
| 16.11.2017 | 200.40 | +7.80% | 0 | 0 | ||||||||||
| 23.8.2016 | 117.30 | +7.76% | 0 | 0 | ||||||||||
| 25.2.2016 | 54.45 | +7.72% | 0 | 0 | ||||||||||
| 5.12.2016 | 112.10 | +7.53% | 22 646 | 207 | ||||||||||
| 20.12.2016 | 151.75 | +7.51% | 0 | 0 | ||||||||||
| 11.7.2016 | 89.80 | +7.48% | 0 | 0 | ||||||||||
| 26.7.2016 | 122.30 | +7.47% | 0 | 0 | ||||||||||
| 24.10.2016 | 122.55 | +7.36% | 78 153 | 651 | ||||||||||
| 11.11.2016 | 101.55 | +7.29% | 0 | 0 | ||||||||||
| 23.1.2017 | 195.85 | +7.08% | 0 | 0 | ||||||||||
| 3.12.2018 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
| 21.11.2016 | 107.90 | +6.83% | 0 | 0 | ||||||||||
| 15.10.2018 | 166.70 | +6.80% | 0 | 0 | ||||||||||
| 7.4.2016 | 64.50 | +6.79% | 9 750 | 150 | ||||||||||
| 15.3.2018 | 198.65 | +6.74% | 29 732 | 150 | ||||||||||
| 30.8.2016 | 122.05 | +6.73% | 0 | 0 | ||||||||||
| 8.12.2016 | 130.30 | +6.72% | 12 570 | 100 | ||||||||||
| 1.3.2017 | 170.10 | +6.71% | 0 | 0 | ||||||||||
| 4.3.2016 | 108.15 | +6.66% | 0 | 0 | ||||||||||
| 21.12.2015 | 145.85 | +6.65% | 0 | 0 | ||||||||||
| 21.4.2016 | 121.60 | +6.62% | 96 220 | 745 | ||||||||||
| 9.5.2016 | 123.55 | +6.60% | 0 | 0 | ||||||||||
| 24.5.2016 | 141.75 | +6.54% | 0 | 0 | ||||||||||
| 1.12.2015 | 148.30 | +6.54% | 0 | 0 | ||||||||||
| 31.10.2018 | 182.11 | +6.51% | 0 | 0 | ||||||||||
| 28.8.2018 | 163.25 | +6.37% | 0 | 0 | ||||||||||
| 25.5.2016 | 150.65 | +6.28% | 0 | 0 | ||||||||||
| 22.9.2016 | 113.25 | +6.24% | 0 | 0 | ||||||||||
| 2.11.2015 | 89.35 | +6.18% | 0 | 0 | ||||||||||
| 1.11.2017 | 206.30 | +6.12% | 0 | 0 | ||||||||||
| 22.1.2018 | 271.67 | +6.08% | 0 | 0 | ||||||||||
| 3.1.2017 | 164.90 | +6.01% | 0 | 0 | ||||||||||
| 24.11.2016 | 119.55 | +5.98% | 0 | 0 | ||||||||||
| 30.11.2017 | 248.00 | +5.98% | 33 839 | 137 | ||||||||||
| 5.1.2018 | 248.88 | +5.97% | 0 | 0 | ||||||||||
| 10.10.2016 | 111.05 | +5.96% | 0 | 0 | ||||||||||
| 12.3.2018 | 197.02 | +5.95% | 0 | 0 | ||||||||||
| 18.7.2018 | 173.03 | +5.94% | 0 | 0 | ||||||||||
| 8.12.2015 | 131.15 | +5.94% | 0 | 0 | ||||||||||
| 8.4.2016 | 68.30 | +5.89% | 0 | 0 | ||||||||||
| 10.2.2017 | 165.30 | +5.83% | 0 | 0 | ||||||||||
| 19.11.2018 | 174.35 | +5.79% | 0 | 0 | ||||||||||
| 2.11.2018 | 193.48 | +5.77% | 46 677 | 233 | ||||||||||
| 12.12.2018 | 180.18 | +5.72% | 17 886 | 100 | ||||||||||
| 5.9.2017 | 128.05 | +5.65% | 0 | 0 | ||||||||||
| 29.3.2018 | 195.81 | +5.63% | 0 | 0 | ||||||||||
| 26.2.2018 | 209.97 | +5.57% | 0 | 0 | ||||||||||
| 10.1.2017 | 180.65 | +5.55% | 0 | 0 | ||||||||||
| 13.2.2017 | 174.45 | +5.54% | 0 | 0 | ||||||||||
| 30.6.2016 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
| 16.10.2018 | 175.80 | +5.46% | 0 | 0 | ||||||||||
| 4.10.2017 | 155.30 | +5.43% | 0 | 0 | ||||||||||
| 19.5.2016 | 132.50 | +5.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
