KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARLOVAR. MIN.VODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
28.9.1995 | 1 000.00 | +1.01% | 8 000 | 8 | 1 000.00 | +2.00% | 6 806 | 7 | ||||||
24.5.1995 | 1 340.00 | +75.00% | 8 040 | 6 | 1 305.00 | -2.00% | 3 852 | 3 | ||||||
12.5.1997 | 1 012.00 | +0.39% | 8 096 | 8 | -2.54% | 0 | ||||||||
16.1.1997 | 1 015.00 | 0.00% | 8 120 | 8 | 1 014.10 | +2.10% | 9 238 | 9 | ||||||
15.1.1997 | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
27.1.1997 | 1 030.00 | 0.00% | 8 240 | 8 | 1 030.10 | +0.54% | 18 542 | 18 | ||||||
27.6.1995 | 1 050.00 | -3.66% | 8 400 | 8 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||
29.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | +1.00% | 4 434 | 4 | ||||||
25.8.1995 | 1 060.00 | 0.00% | 8 480 | 8 | 1 150.00 | 0.00% | 17 250 | 15 | ||||||
30.10.1997 | 1 702.00 | +0.11% | 8 510 | 5 | 1 700.20 | +0.08% | 6 806 | 4 | ||||||
11.3.1997 | 1 066.00 | +1.04% | 8 528 | 8 | 1 051.00 | +4.64% | 12 562 | 12 | ||||||
23.10.1997 | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
24.3.1998 | 1 220.00 | -2.40% | 8 540 | 7 | 1 295.00 | +0.05% | 25 916 | 20 | ||||||
25.4.1997 | 1 070.00 | -0.46% | 8 560 | 8 | 1 092.30 | -2.47% | 8 522 | 8 | ||||||
24.4.1997 | 1 075.00 | -0.46% | 8 600 | 8 | 1 092.30 | +0.10% | 4 369 | 4 | ||||||
26.3.1997 | 1 075.00 | -0.46% | 8 600 | 8 | 1 062.00 | +0.65% | 8 540 | 8 | ||||||
5.5.1997 | 1 080.00 | -0.91% | 8 640 | 8 | 1 030.50 | -5.10% | 2 061 | 2 | ||||||
30.3.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
2.4.1997 | 1 081.00 | +0.09% | 8 648 | 8 | 1 082.10 | -0.77% | 12 885 | 12 | ||||||
18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
6.9.1995 | 1 090.00 | +4.80% | 8 720 | 8 | 1 150.00 | 0.00% | 27 543 | 24 | ||||||
27.7.1995 | 1 100.00 | 0.00% | 8 800 | 8 | +6.00% | 0 | 0 | |||||||
13.3.1998 | 1 500.00 | +0.40% | 9 000 | 6 | 1 500.00 | -1.70% | 7 346 | 5 | ||||||
26.2.1998 | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
5.3.1998 | 1 501.00 | 0.00% | 9 006 | 6 | 1 550.00 | +7.81% | 18 379 | 12 | ||||||
11.10.1995 | 1 005.00 | +0.50% | 9 045 | 9 | 1 002.00 | 0.00% | 8 012 | 8 | ||||||
21.1.1998 | 1 537.00 | +1.38% | 9 222 | 6 | 1 650.00 | -2.15% | 43 375 | 26 | ||||||
29.1.1997 | 1 031.00 | +0.09% | 9 279 | 9 | 982.50 | -4.85% | 1 965 | 2 | ||||||
8.12.1998 | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
13.7.1995 | 1 050.00 | +4.47% | 9 450 | 9 | 1 001.00 | -4.00% | 6 710 | 7 | ||||||
13.5.1998 | 1 895.00 | -0.52% | 9 475 | 5 | 1 850.10 | -4.98% | 1 850 | 1 | ||||||
5.5.1998 | 1 909.00 | +0.20% | 9 545 | 5 | 1 955.00 | +0.04% | 3 910 | 2 | ||||||
22.8.1997 | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
30.12.1997 | 1 610.00 | +1.25% | 9 660 | 6 | 0 | 0 | ||||||||
20.2.1997 | 975.00 | 0.00% | 9 750 | 10 | 967.00 | -1.70% | 14 439 | 15 | ||||||
22.3.1995 | 1 675.00 | -482.00% | 10 050 | 6 | ||||||||||
8.1.1997 | 1 010.00 | -2.88% | 10 100 | 10 | 1 025.00 | -3.32% | 2 938 | 3 | ||||||
1.6.1995 | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
22.10.1997 | 1 700.00 | -4.76% | 10 200 | 6 | 1 710.00 | +2.65% | 18 603 | 11 | ||||||
8.3.1995 | 1 710.00 | -473.00% | 10 260 | 6 | ||||||||||
28.1.1997 | 1 030.00 | 0.00% | 10 300 | 10 | 1 032.60 | +0.24% | 5 163 | 5 | ||||||
31.1.1997 | 1 030.00 | -0.48% | 10 300 | 10 | 979.10 | -4.95% | 6 854 | 7 | ||||||
24.6.1996 | 800.00 | +2.56% | 10 400 | 13 | 810.00 | -1.00% | 16 586 | 21 | ||||||
20.7.1995 | 1 045.00 | +4.81% | 10 450 | 10 | +5.00% | 0 | 0 | |||||||
10.2.1997 | 950.00 | +0.52% | 10 450 | 11 | 1 026.00 | -2.42% | 17 850 | 18 | ||||||
11.3.1998 | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
7.8.1995 | 1 050.00 | 0.00% | 10 500 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 1 060.00 | -0.46% | 10 600 | 10 | 1 086.10 | +7.19% | 281 054 | 243 | ||||||
9.12.1997 | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
8.1.1998 | 1 520.00 | -5.00% | 10 640 | 7 | 1 550.00 | +6.97% | 14 057 | 9 | ||||||
23.5.1995 | 1 330.00 | -220.00% | 10 640 | 8 | 1 305.00 | -8.00% | 7 854 | 6 | ||||||
19.2.1997 | 975.00 | +0.51% | 10 725 | 11 | 999.00 | +1.25% | 3 917 | 4 | ||||||
1.9.1997 | 1 200.00 | 0.00% | 10 800 | 9 | 1 122.70 | -6.91% | 1 123 | 1 | ||||||
18.4.1997 | 1 085.00 | +0.37% | 10 850 | 10 | 1 080.10 | -1.72% | 7 396 | 7 | ||||||
24.7.1995 | 1 100.00 | +0.45% | 11 000 | 10 | 1 100.00 | +10.00% | 8 780 | 8 | ||||||
15.7.1996 | 787.00 | +0.25% | 11 018 | 14 | 792.00 | -1.00% | 14 256 | 18 | ||||||
12.8.1997 | 1 107.00 | +1.55% | 11 070 | 10 | 1 023.00 | 9 281 | 9 | |||||||
13.10.1995 | 1 010.00 | 0.00% | 11 110 | 11 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 1 011.00 | -0.09% | 11 121 | 11 | 1 010.00 | -5.21% | 8 000 | 8 | ||||||
9.12.1996 | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
14.11.1996 | 863.00 | +1.52% | 11 219 | 13 | 771.10 | +2.76% | 9 883 | 12 | ||||||
4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
22.1.1997 | 1 025.00 | +0.39% | 11 275 | 11 | 1 025.10 | +0.12% | 13 284 | 13 | ||||||
3.7.1995 | 1 030.00 | -0.96% | 11 330 | 11 | -2.00% | 0 | 0 | |||||||
5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
2.9.1997 | 1 150.00 | -4.16% | 11 500 | 10 | 1 200.10 | +6.14% | 8 401 | 7 | ||||||
13.11.1995 | 960.00 | 0.00% | 11 520 | 12 | 920.00 | -2.00% | 4 505 | 5 | ||||||
4.11.1996 | 830.00 | +0.60% | 11 620 | 14 | 833.00 | -0.39% | 10 816 | 13 | ||||||
17.6.1996 | 775.00 | -1.89% | 11 625 | 15 | 820.00 | -4.00% | 5 488 | 7 | ||||||
12.8.1996 | 780.00 | 0.00% | 11 700 | 15 | 795.00 | +1.00% | 3 180 | 4 | ||||||
26.8.1996 | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
26.6.1995 | 1 090.00 | -2.67% | 11 990 | 11 | 1 100.00 | 0.00% | 6 600 | 6 | ||||||
21.4.1997 | 1 090.00 | +0.46% | 11 990 | 11 | 1 092.00 | +2.43% | 16 234 | 15 | ||||||
29.8.1997 | 1 200.00 | -0.82% | 12 000 | 10 | 1 210.00 | +1.51% | 10 855 | 9 | ||||||
7.4.1995 | 1 510.00 | 0.00% | 12 080 | 8 | 1 212.00 | -3.00% | 3 636 | 3 | ||||||
22.8.1995 | 1 010.00 | 0.00% | 12 120 | 12 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
6.2.1998 | 1 520.00 | 0.00% | 12 160 | 8 | 1 602.50 | +3.00% | 3 205 | 2 | ||||||
24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
8.1.1996 | 770.00 | -1.28% | 12 320 | 16 | ||||||||||
15.9.1995 | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
11.7.1995 | 1 030.00 | -4.62% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 780.00 | -1.26% | 12 480 | 16 | 820.00 | -1.00% | 13 776 | 17 | ||||||
17.3.1995 | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
9.9.1996 | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
13.6.1996 | 790.00 | -4.81% | 12 640 | 16 | 825.00 | +7.00% | 11 550 | 14 | ||||||
4.7.1996 | 800.00 | -0.12% | 12 800 | 16 | 786.00 | +3.00% | 4 714 | 6 | ||||||
18.5.1995 | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
20.3.1995 | 1 850.00 | +364.00% | 12 950 | 7 | ||||||||||
3.4.1995 | 1 440.00 | 0.00% | 12 960 | 9 | 1 234.00 | +7.00% | 16 042 | 13 | ||||||
25.4.1995 | 1 450.00 | -268.00% | 13 050 | 9 | 1 400.00 | +3.00% | 5 630 | 4 | ||||||
21.3.1996 | 870.00 | +0.57% | 13 050 | 15 | 798.10 | -7.00% | 3 159 | 4 | ||||||
15.5.1997 | 1 005.00 | -0.29% | 13 065 | 13 | 1 010.00 | -0.01% | 16 150 | 16 | ||||||
2.8.1995 | 1 100.00 | 0.00% | 13 200 | 12 | 1 150.00 | -1.00% | 3 410 | 3 | ||||||
21.1.1997 | 1 021.00 | +0.09% | 13 273 | 13 | 1 020.50 | 2 041 | 2 | |||||||
25.6.1997 | 840.00 | 0.00% | 13 440 | 16 | 0 | 0 | ||||||||
12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
27.2.1998 | 1 502.00 | +0.13% | 13 518 | 9 | 1 600.00 | -1.81% | 14 450 | 9 | ||||||
16.10.1997 | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
7.3.1997 | 1 047.00 | +0.57% | 13 611 | 13 | 1 027.00 | +0.88% | 18 567 | 18 | ||||||
25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
8.9.1995 | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
5.1.1998 | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
14.9.1995 | 985.00 | -0.50% | 13 790 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
14.3.1997 | 1 067.00 | +0.94% | 13 871 | 13 | 1 061.10 | +0.13% | 14 841 | 14 | ||||||
1.4.1996 | 870.00 | -0.57% | 13 920 | 16 | 840.00 | -1.00% | 10 920 | 13 | ||||||
25.2.1997 | 997.00 | +0.70% | 13 958 | 14 | 999.00 | +1.02% | 8 857 | 9 | ||||||
23.6.1998 | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
15.5.1998 | 2 000.00 | +0.55% | 14 000 | 7 | 2 020.00 | +1.56% | 42 406 | 21 | ||||||
22.5.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
25.11.1997 | 2 000.00 | 0.00% | 14 000 | 7 | 1 900.10 | -3.80% | 37 990 | 20 | ||||||
6.11.1997 | 1 751.00 | +0.05% | 14 008 | 8 | 1 785.00 | +7.97% | 8 763 | 5 | ||||||
2.10.1998 | 1 401.00 | -0.07% | 14 010 | 10 | 1 350.00 | 0.00% | 9 450 | 7 | ||||||
1.4.1997 | 1 080.00 | 0.00% | 14 040 | 13 | 1 082.10 | +0.65% | 16 232 | 15 | ||||||
17.4.1997 | 1 081.00 | +1.12% | 14 053 | 13 | 1 081.10 | +0.19% | 10 751 | 10 | ||||||
12.7.1995 | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
2.5.1997 | 1 090.00 | -1.35% | 14 170 | 13 | 1 092.10 | +0.31% | 6 516 | 6 | ||||||
14.10.1997 | 1 780.00 | -3.78% | 14 240 | 8 | 1 800.00 | +5.86% | 19 680 | 11 | ||||||
13.1.1997 | 1 020.00 | +0.99% | 14 280 | 14 | 1 016.10 | -1.34% | 6 097 | 6 | ||||||
10.9.1997 | 1 300.00 | +0.77% | 14 300 | 11 | 1 392.00 | +7.49% | 16 326 | 12 | ||||||
30.6.1995 | 1 040.00 | -0.95% | 14 560 | 14 | 1 000.00 | +1.00% | 9 819 | 10 | ||||||
9.4.1997 | 1 042.00 | +1.16% | 14 588 | 14 | 1 085.00 | +1.04% | 10 802 | 10 | ||||||
7.8.1997 | 1 050.00 | +1.94% | 14 700 | 14 | 944.40 | -0.58% | 5 666 | 6 | ||||||
19.3.1998 | 1 340.00 | -1.17% | 14 740 | 11 | 1 295.00 | -1.81% | 10 360 | 8 | ||||||
10.3.1997 | 1 055.00 | +0.76% | 14 770 | 14 | 1 038.50 | -3.01% | 8 003 | 8 | ||||||
1.8.1996 | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
15.5.1995 | 1 480.00 | +136.00% | 14 800 | 10 | 1 390.00 | +2.00% | 4 170 | 3 | ||||||
7.5.1997 | 1 061.00 | -0.84% | 14 854 | 14 | 1 100.00 | +4.50% | 49 500 | 45 | ||||||
8.12.1997 | 1 861.00 | +1.30% | 14 888 | 8 | 1 849.90 | +6.86% | 25 684 | 14 | ||||||
26.11.1997 | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
5.2.1998 | 1 520.00 | 0.00% | 15 200 | 10 | 1 570.00 | +2.23% | 6 223 | 4 | ||||||
7.6.1995 | 1 270.00 | 0.00% | 15 240 | 12 | 1 190.50 | +2.00% | 6 031 | 5 | ||||||
11.1.1996 | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
24.1.1997 | 1 030.00 | 0.00% | 15 450 | 15 | 1 030.00 | -0.13% | 9 221 | 9 | ||||||
8.8.1996 | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
18.8.1995 | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
5.11.1997 | 1 750.00 | +1.44% | 15 750 | 9 | 1 623.10 | -4.89% | 16 231 | 10 | ||||||
29.12.1997 | 1 590.00 | -3.92% | 15 900 | 10 | 1 467.00 | -1.66% | 8 656 | 6 | ||||||
10.5.1995 | 1 450.00 | 0.00% | 15 950 | 11 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 1 450.00 | 0.00% | 15 950 | 11 | 1 340.00 | -2.00% | 6 598 | 5 | ||||||
28.11.1996 | 887.00 | +1.02% | 15 966 | 18 | 960.00 | +1.77% | 18 930 | 20 | ||||||
28.4.1997 | 1 065.00 | -0.46% | 15 975 | 15 | 1 092.30 | +1.28% | 5 395 | 5 | ||||||
29.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.07% | 59 450 | 29 | ||||||
27.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.25% | 100 450 | 49 | ||||||
5.8.1996 | 765.00 | -1.67% | 16 065 | 21 | 795.00 | -1.00% | 3 141 | 4 | ||||||
3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
6.5.1996 | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
8.4.1997 | 1 030.00 | +0.38% | 16 480 | 16 | 1 076.10 | -0.71% | 16 036 | 15 | ||||||
30.1.1997 | 1 035.00 | +0.38% | 16 560 | 16 | 1 030.10 | 7 210 | 7 | |||||||
29.8.1996 | 790.00 | 0.00% | 16 590 | 21 | 820.10 | 0.00% | 7 345 | 9 | ||||||
6.4.1995 | 1 510.00 | 0.00% | 16 610 | 11 | 1 248.00 | -6.00% | 6 240 | 5 | ||||||
3.6.1996 | 840.00 | -1.17% | 16 800 | 20 | 820.00 | +1.00% | 5 705 | 7 | ||||||
13.3.1997 | 1 057.00 | -1.67% | 16 912 | 16 | 1 065.00 | +0.94% | 6 352 | 6 | ||||||
27.2.1997 | 997.00 | -0.30% | 16 949 | 17 | 988.00 | -0.51% | 13 822 | 14 | ||||||
18.3.1997 | 1 060.00 | -0.93% | 16 960 | 16 | 1 061.00 | +0.37% | 7 439 | 7 | ||||||
27.4.1998 | 1 890.00 | +3.67% | 17 010 | 9 | 1 947.60 | +0.12% | 7 790 | 4 | ||||||
29.9.1995 | 1 005.00 | +0.50% | 17 085 | 17 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
11.2.1997 | 951.00 | +0.10% | 17 118 | 18 | 920.00 | -2.29% | 27 130 | 28 | ||||||
6.5.1997 | 1 070.00 | -0.92% | 17 120 | 16 | 1 060.00 | +2.14% | 8 421 | 8 | ||||||
19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
26.2.1996 | 905.00 | -0.54% | 17 195 | 19 | 942.00 | -1.00% | 21 553 | 23 | ||||||
4.11.1997 | 1 725.00 | +1.35% | 17 250 | 10 | 1 710.10 | 22 186 | 13 | |||||||
23.4.1997 | 1 080.00 | -1.63% | 17 280 | 16 | 1 092.10 | +1.07% | 30 553 | 28 | ||||||
2.6.1997 | 870.00 | 0.00% | 17 400 | 20 | 875.00 | +1.05% | 7 875 | 9 | ||||||
23.3.1995 | 1 595.00 | -477.00% | 17 545 | 11 | ||||||||||
25.7.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -6.00% | 3 088 | 3 | ||||||
1.7.1997 | 801.00 | 0.00% | 17 622 | 22 | +0.32% | 0 | ||||||||
7.2.1997 | 945.00 | +0.85% | 17 955 | 19 | 1 011.00 | -0.92% | 25 408 | 25 | ||||||
2.12.1997 | 1 800.00 | +0.55% | 18 000 | 10 | 1 665.00 | +0.57% | 35 353 | 19 | ||||||
26.9.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 1 000.00 | -5.00% | 4 000 | 4 | ||||||
31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
14.6.1995 | 1 210.00 | -3.20% | 18 150 | 15 | 1 142.50 | -4.00% | 4 570 | 4 | ||||||
17.3.1997 | 1 070.00 | +0.28% | 18 190 | 17 | 1 100.00 | -0.12% | 17 999 | 17 | ||||||
27.3.1997 | 1 080.00 | +0.46% | 18 360 | 17 | 1 065.50 | -0.18% | 10 655 | 10 | ||||||
8.8.1997 | 1 080.00 | +2.85% | 18 360 | 17 | 930.60 | -1.46% | 1 861 | 2 | ||||||
10.10.1996 | 800.00 | -0.24% | 18 400 | 23 | 795.00 | +0.55% | 5 555 | 7 | ||||||
30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
15.4.1996 | 880.00 | 0.00% | 18 480 | 21 | 825.00 | +8.00% | 12 425 | 15 | ||||||
27.10.1997 | 1 700.00 | -0.17% | 18 700 | 11 | 1 620.30 | -5.15% | 1 620 | 1 | ||||||
5.5.1995 | 1 450.00 | 0.00% | 18 850 | 13 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
9.6.1995 | 1 260.00 | 0.00% | 18 900 | 15 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
22.9.1995 | 1 000.00 | +1.01% | 19 000 | 19 | 990.00 | 0.00% | 7 920 | 8 | ||||||
30.4.1998 | 1 905.00 | +0.26% | 19 050 | 10 | 1 970.00 | +0.65% | 9 850 | 5 | ||||||
21.11.1996 | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
27.6.1996 | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
11.12.1997 | 1 753.00 | -1.90% | 19 283 | 11 | 1 840.00 | +1.19% | 27 300 | 15 | ||||||
11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
21.2.1997 | 987.00 | +1.23% | 19 740 | 20 | 970.50 | +0.86% | 12 622 | 13 | ||||||
6.3.1997 | 1 041.00 | +0.09% | 19 779 | 19 | 1 022.50 | +3.86% | 8 180 | 8 | ||||||
21.9.1995 | 990.00 | +1.02% | 19 800 | 20 | ||||||||||
|
Údaje o firmách, KARLOVAR. MIN.VODY
Zpravodajství k akcii KARLOVAR. MIN.VODY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €