KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 960.00 | +0.41% | 6 720 | 7 | 970.00 | 7 670 | 8 | |||||||
| 13.3.1998 | 1 500.00 | +0.40% | 9 000 | 6 | 1 500.00 | -1.70% | 7 346 | 5 | ||||||
| 22.1.1997 | 1 025.00 | +0.39% | 11 275 | 11 | 1 025.10 | +0.12% | 13 284 | 13 | ||||||
| 20.1.1997 | 1 020.00 | +0.39% | 7 140 | 7 | 1 020.50 | +3.22% | 2 041 | 2 | ||||||
| 12.5.1997 | 1 012.00 | +0.39% | 8 096 | 8 | -2.54% | 0 | ||||||||
| 8.9.1997 | 1 280.00 | +0.39% | 29 440 | 23 | 1 175.50 | -3.80% | 2 351 | 2 | ||||||
| 8.4.1997 | 1 030.00 | +0.38% | 16 480 | 16 | 1 076.10 | -0.71% | 16 036 | 15 | ||||||
| 30.1.1997 | 1 035.00 | +0.38% | 16 560 | 16 | 1 030.10 | 7 210 | 7 | |||||||
| 14.4.1997 | 1 075.00 | +0.37% | 3 225 | 3 | 1 070.00 | -0.47% | 8 565 | 8 | ||||||
| 18.4.1997 | 1 085.00 | +0.37% | 10 850 | 10 | 1 080.10 | -1.72% | 7 396 | 7 | ||||||
| 12.11.1997 | 1 850.00 | +0.37% | 7 400 | 4 | 1 800.00 | +6.64% | 40 349 | 21 | ||||||
| 24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
| 23.10.1997 | 1 706.00 | +0.35% | 8 530 | 5 | 1 850.00 | +4.33% | 15 880 | 9 | ||||||
| 18.2.1997 | 970.00 | +0.31% | 4 850 | 5 | 980.10 | +3.43% | 17 408 | 18 | ||||||
| 26.2.1997 | 1 000.00 | +0.30% | 30 000 | 30 | 1 000.00 | +0.83% | 7 939 | 8 | ||||||
| 24.2.1997 | 990.00 | +0.30% | 26 730 | 27 | 999.00 | +0.33% | 11 690 | 12 | ||||||
| 12.9.1997 | 1 321.00 | +0.30% | 1 321 | 1 | 1 400.00 | +1.75% | 18 136 | 13 | ||||||
| 17.3.1997 | 1 070.00 | +0.28% | 18 190 | 17 | 1 100.00 | -0.12% | 17 999 | 17 | ||||||
| 7.11.1997 | 1 756.00 | +0.28% | 3 512 | 2 | 1 710.10 | -0.36% | 36 670 | 21 | ||||||
| 30.4.1998 | 1 905.00 | +0.26% | 19 050 | 10 | 1 970.00 | +0.65% | 9 850 | 5 | ||||||
| 6.5.1998 | 1 914.00 | +0.26% | 1 914 | 1 | 1 900.00 | -1.61% | 5 771 | 3 | ||||||
| 4.6.1998 | 2 000.00 | +0.25% | 22 000 | 11 | 2 050.00 | -0.08% | 157 796 | 77 | ||||||
| 7.10.1996 | 802.00 | +0.25% | 4 010 | 5 | 795.20 | +0.72% | 3 976 | 5 | ||||||
| 3.10.1996 | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
| 30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
| 23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
| 19.8.1996 | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
| 15.7.1996 | 787.00 | +0.25% | 11 018 | 14 | 792.00 | -1.00% | 14 256 | 18 | ||||||
| 21.10.1996 | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
| 17.7.1997 | 850.00 | +0.23% | 57 800 | 68 | +9.86% | 0 | ||||||||
| 21.11.1996 | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
| 4.2.1997 | 981.00 | +0.20% | 3 924 | 4 | 1 025.10 | +0.61% | 10 290 | 10 | ||||||
| 21.5.1997 | 964.00 | +0.20% | 7 712 | 8 | 940.00 | -2.06% | 33 581 | 36 | ||||||
| 20.5.1997 | 962.00 | +0.20% | 21 164 | 22 | 960.00 | +0.43% | 11 430 | 12 | ||||||
| 5.5.1998 | 1 909.00 | +0.20% | 9 545 | 5 | 1 955.00 | +0.04% | 3 910 | 2 | ||||||
| 4.3.1998 | 1 501.00 | +0.20% | 1 501 | 1 | 1 500.00 | -3.39% | 5 682 | 4 | ||||||
| 18.3.1998 | 1 356.00 | +0.14% | 2 712 | 2 | 1 280.00 | +0.29% | 19 784 | 15 | ||||||
| 27.2.1998 | 1 502.00 | +0.13% | 13 518 | 9 | 1 600.00 | -1.81% | 14 450 | 9 | ||||||
| 26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
| 12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
| 5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
| 18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| 1.7.1996 | 801.00 | +0.12% | 4 806 | 6 | 735.00 | -5.00% | 2 942 | 4 | ||||||
| 17.6.1997 | 872.00 | +0.11% | 6 976 | 8 | 876.10 | 0.00% | 7 009 | 8 | ||||||
| 22.7.1997 | 851.00 | +0.11% | 5 106 | 6 | 828.00 | +0.72% | 4 140 | 5 | ||||||
| 6.6.1997 | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
| 30.10.1997 | 1 702.00 | +0.11% | 8 510 | 5 | 1 700.20 | +0.08% | 6 806 | 4 | ||||||
| 11.2.1997 | 951.00 | +0.10% | 17 118 | 18 | 920.00 | -2.29% | 27 130 | 28 | ||||||
| 13.2.1997 | 956.00 | +0.10% | 29 636 | 31 | 989.00 | -1.81% | 10 467 | 11 | ||||||
| 29.1.1997 | 1 031.00 | +0.09% | 9 279 | 9 | 982.50 | -4.85% | 1 965 | 2 | ||||||
| 17.1.1997 | 1 016.00 | +0.09% | 3 048 | 3 | 1 021.00 | -3.68% | 8 898 | 9 | ||||||
| 21.1.1997 | 1 021.00 | +0.09% | 13 273 | 13 | 1 020.50 | 2 041 | 2 | |||||||
| 6.3.1997 | 1 041.00 | +0.09% | 19 779 | 19 | 1 022.50 | +3.86% | 8 180 | 8 | ||||||
| 3.4.1997 | 1 082.00 | +0.09% | 6 492 | 6 | 1 084.10 | +0.38% | 21 558 | 20 | ||||||
| 2.4.1997 | 1 081.00 | +0.09% | 8 648 | 8 | 1 082.10 | -0.77% | 12 885 | 12 | ||||||
| 22.8.1997 | 1 201.00 | +0.08% | 9 608 | 8 | 1 200.00 | +4.86% | 10 035 | 8 | ||||||
| 30.3.1998 | 1 226.00 | +0.08% | 1 226 | 1 | 1 180.00 | +0.26% | 11 865 | 10 | ||||||
| 1.7.1998 | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| 17.2.1998 | 1 554.00 | +0.06% | 7 770 | 5 | 1 502.00 | -6.24% | 7 510 | 5 | ||||||
| 16.2.1998 | 1 553.00 | +0.06% | 4 659 | 3 | 1 602.00 | +2.03% | 8 010 | 5 | ||||||
| 6.11.1997 | 1 751.00 | +0.05% | 14 008 | 8 | 1 785.00 | +7.97% | 8 763 | 5 | ||||||
| 20.10.1997 | 1 700.00 | 0.00% | 30 600 | 18 | 1 700.00 | +2.15% | 32 353 | 19 | ||||||
| 17.10.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 640.00 | -5.17% | 15 002 | 9 | ||||||
| 16.10.1997 | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
| 29.10.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | +4.92% | 20 401 | 12 | ||||||
| 3.11.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 710.10 | +1.59% | 22 288 | 13 | ||||||
| 31.10.1997 | 1 702.00 | 0.00% | 3 404 | 2 | 1 700.20 | -0.81% | 16 876 | 10 | ||||||
| 10.11.1997 | 1 756.00 | 0.00% | 0 | 0 | 1 736.50 | -0.48% | 22 591 | 13 | ||||||
| 25.11.1997 | 2 000.00 | 0.00% | 14 000 | 7 | 1 900.10 | -3.80% | 37 990 | 20 | ||||||
| 7.1.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 460.20 | +2.10% | 8 760 | 6 | ||||||
| 23.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 467.10 | -6.27% | 2 934 | 2 | ||||||
| 22.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 467.00 | -3.96% | 6 262 | 4 | ||||||
| 19.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | -1.79% | 1 630 | 1 | ||||||
| 13.2.1998 | 1 552.00 | 0.00% | 3 104 | 2 | 1 570.00 | +8.79% | 3 140 | 2 | ||||||
| 25.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 605.00 | +0.85% | 14 470 | 9 | ||||||
| 24.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 605.00 | +1.45% | 14 347 | 9 | ||||||
| 23.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +1.37% | 15 713 | 10 | ||||||
| 20.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 4 650 | 3 | ||||||
| 19.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 530.00 | -2.15% | 7 750 | 5 | ||||||
| 18.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 580.00 | +5.47% | 55 446 | 35 | ||||||
| 6.2.1998 | 1 520.00 | 0.00% | 12 160 | 8 | 1 602.50 | +3.00% | 3 205 | 2 | ||||||
| 5.2.1998 | 1 520.00 | 0.00% | 15 200 | 10 | 1 570.00 | +2.23% | 6 223 | 4 | ||||||
| 11.2.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 14 825 | 10 | ||||||
| 10.2.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -7.84% | 2 977 | 2 | ||||||
| 29.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 600.00 | +5.32% | 16 150 | 10 | ||||||
| 28.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.83% | 13 800 | 9 | ||||||
| 27.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 501.00 | -3.12% | 12 755 | 8 | ||||||
| 26.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 690.00 | -3.18% | 9 875 | 6 | ||||||
| 23.1.1998 | 1 537.00 | 0.00% | 1 537 | 1 | 1 700.00 | +1.19% | 5 100 | 3 | ||||||
| 22.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 680.00 | +0.70% | 13 440 | 8 | ||||||
| 20.1.1998 | 1 516.00 | 0.00% | 0 | 0 | 1 705.00 | +7.52% | 3 410 | 2 | ||||||
| 19.1.1998 | 1 516.00 | 0.00% | 0 | 0 | 1 601.00 | -6.99% | 6 343 | 4 | ||||||
| 12.1.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 655.10 | +2.72% | 13 190 | 8 | ||||||
| 9.1.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 605.00 | +2.76% | 1 605 | 1 | ||||||
| 2.2.1998 | 1 551.00 | 0.00% | 0 | 0 | 1 580.00 | -1.54% | 15 900 | 10 | ||||||
| 27.3.1998 | 1 225.00 | 0.00% | 0 | 0 | 1 180.00 | -8.83% | 3 550 | 3 | ||||||
| 1.4.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 050.10 | +0.86% | 10 241 | 9 | ||||||
| 31.3.1998 | 1 226.00 | 0.00% | 0 | 0 | 1 068.60 | -4.92% | 15 793 | 14 | ||||||
| 6.4.1998 | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 3.4.1998 | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -0.39% | 3 150 | 3 | ||||||
| 29.4.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 950.10 | +0.36% | 9 786 | 5 | ||||||
| 12.3.1998 | 1 494.00 | 0.00% | 0 | 0 | 1 441.00 | -6.64% | 16 441 | 11 | ||||||
| 5.3.1998 | 1 501.00 | 0.00% | 9 006 | 6 | 1 550.00 | +7.81% | 18 379 | 12 | ||||||
| 30.6.1998 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| 15.7.1998 | 1 222.00 | 0.00% | 0 | 0 | 1 306.00 | +9.97% | 6 530 | 5 | ||||||
| 26.6.1998 | 1 270.00 | 0.00% | 0 | 0 | 0.00 | +5.97% | 0 | 0 | ||||||
| 13.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 120.00 | -2.93% | 5 682 | 5 | ||||||
| 10.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | +2.76% | 4 683 | 4 | ||||||
| 9.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | -2.30% | 7 975 | 7 | ||||||
| 8.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +0.42% | 4 665 | 4 | ||||||
| 7.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | +0.01% | 5 806 | 5 | ||||||
| 3.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 161.00 | -3.25% | 3 483 | 3 | ||||||
| 2.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 1 200 | 1 | ||||||
| 30.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | -0.93% | 1 253 | 1 | ||||||
| 29.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.67% | 3 795 | 3 | ||||||
| 28.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.26% | 6 282 | 5 | ||||||
| 27.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | +0.05% | 7 519 | 6 | ||||||
| 24.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.20 | -5.94% | 5 010 | 4 | ||||||
| 23.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 345.00 | +1.82% | 6 658 | 5 | ||||||
| 22.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 300.00 | +0.32% | 3 923 | 3 | ||||||
| 21.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 303.50 | -1.05% | 2 607 | 2 | ||||||
| 20.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 350.00 | -1.23% | 3 952 | 3 | ||||||
| 6.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 375.00 | +2.49% | 8 199 | 6 | ||||||
| 5.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 333.20 | +2.41% | 1 333 | 1 | ||||||
| 4.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 305.10 | +3.65% | 3 905 | 3 | ||||||
| 3.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 260.00 | +0.21% | 6 279 | 5 | ||||||
| 29.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 1 672.00 | +10.00% | 6 688 | 4 | ||||||
| 27.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 1 520.00 | -0.01% | 3 040 | 2 | ||||||
| 26.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 23.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 4.5.1998 | 1 905.00 | 0.00% | 0 | 0 | 1 955.00 | -0.80% | 5 863 | 3 | ||||||
| 11.5.1998 | 1 914.00 | 0.00% | 0 | 0 | 0.00 | +5.83% | 0 | 0 | ||||||
| 7.5.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 820.50 | -5.35% | 3 641 | 2 | ||||||
| 24.4.1998 | 1 823.00 | 0.00% | 0 | 0 | 1 945.10 | +3.61% | 1 945 | 1 | ||||||
| 23.4.1998 | 1 823.00 | 0.00% | 0 | 0 | 1 900.00 | -1.93% | 3 755 | 2 | ||||||
| 15.6.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 270.10 | -1.84% | 4 152 | 3 | ||||||
| 11.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | -9.94% | 9 373 | 6 | ||||||
| 10.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 661.10 | -5.98% | 8 673 | 5 | ||||||
| 9.6.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 845.00 | -9.99% | 33 211 | 18 | ||||||
| 8.6.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 26 650 | 13 | ||||||
| 5.6.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.03% | 98 400 | 48 | ||||||
| 1.6.1998 | 2 000.00 | 0.00% | 24 000 | 12 | 2 050.00 | -0.17% | 69 575 | 34 | ||||||
| 29.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.07% | 59 450 | 29 | ||||||
| 28.5.1998 | 2 000.00 | 0.00% | 20 000 | 10 | 2 050.00 | -0.07% | 32 775 | 16 | ||||||
| 27.5.1998 | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.25% | 100 450 | 49 | ||||||
| 26.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 050.00 | -0.21% | 49 075 | 24 | ||||||
| 25.5.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | -0.03% | 65 575 | 32 | ||||||
| 22.5.1998 | 2 000.00 | 0.00% | 14 000 | 7 | 2 050.00 | 0.00% | 77 900 | 38 | ||||||
| 21.5.1998 | 2 000.00 | 0.00% | 6 000 | 3 | 2 050.00 | +0.12% | 43 050 | 21 | ||||||
| 20.5.1998 | 2 000.00 | 0.00% | 4 000 | 2 | 2 050.00 | 0.00% | 61 425 | 30 | ||||||
| 19.5.1998 | 2 000.00 | 0.00% | 2 000 | 1 | 2 050.00 | +0.85% | 61 420 | 30 | ||||||
| 18.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +0.52% | 4 060 | 2 | ||||||
| 9.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 999.90 | +6.37% | 9 691 | 5 | ||||||
| 8.12.1998 | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
| 7.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 960.00 | +6.22% | 13 260 | 7 | ||||||
| 4.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 845.10 | +0.54% | 7 370 | 4 | ||||||
| 3.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 835.10 | +0.82% | 14 681 | 8 | ||||||
| 2.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 85 316 | 46 | ||||||
| 1.12.1998 | 1 861.00 | 0.00% | 1 861 | 1 | 1 950.00 | +4.19% | 7 436 | 4 | ||||||
| 30.11.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 871.50 | +1.78% | 1 872 | 1 | ||||||
| 29.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 110.00 | +1.10% | 0 | 0 | ||||||
| 28.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | +1.31% | 2 087 | 1 | ||||||
| 22.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 060.00 | +2.77% | 6 180 | 3 | ||||||
| 21.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 004.40 | +0.95% | 6 018 | 3 | ||||||
| 18.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 985.50 | +0.78% | 3 971 | 2 | ||||||
| 17.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | +0.51% | 36 895 | 18 | ||||||
| 16.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
| 15.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 945.00 | +1.03% | 7 769 | 4 | ||||||
| 14.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 925.10 | +2.34% | 13 696 | 7 | ||||||
| 11.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 881.00 | -3.04% | 0 | 0 | ||||||
| 10.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
| 9.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 818.00 | +9.97% | 19 998 | 11 | ||||||
| 6.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | +8.75% | 0 | 0 | ||||||
| 5.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
| 4.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | -9.09% | 1 520 | 1 | ||||||
| 2.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
| 26.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 860.00 | +1.38% | 1 860 | 1 | ||||||
| 25.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 850.10 | -6.63% | 16 511 | 9 | ||||||
| 24.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 965.00 | +9.97% | 9 825 | 5 | ||||||
| 20.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | -4.78% | 9 440 | 5 | ||||||
| 19.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | +8.28% | 13 880 | 7 | ||||||
| 18.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 820.00 | +3.44% | 14 649 | 8 | ||||||
| 17.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 770.10 | +1.14% | 3 540 | 2 | ||||||
| 16.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
| 13.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 760.00 | -9.63% | 3 520 | 2 | ||||||
| 24.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.46% | 4 270 | 3 | ||||||
| 21.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.56% | 10 010 | 7 | ||||||
| 20.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -1.50% | 5 753 | 4 | ||||||
| 19.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
| 18.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 456.10 | +0.37% | 7 232 | 5 | ||||||
| 17.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 441.10 | -2.96% | 2 882 | 2 | ||||||
| 14.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 500.00 | +7.61% | 69 800 | 47 | ||||||
| 13.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 380.00 | -4.06% | 1 380 | 1 | ||||||
| 12.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 0.00 | -0.95% | 0 | 0 | ||||||
| 11.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 0.00 | -2.62% | 0 | 0 | ||||||
| 10.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 500.00 | +7.82% | 19 390 | 13 | ||||||
| 21.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +0.72% | 1 503 | 1 | ||||||
| 20.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +9.13% | 22 382 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
