KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - KARLOVAR. MIN.VODY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 060 | 7 | ||||||
| 23.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 050.00 | +0.80% | 15 060 | 3 | ||||||
| 12.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 050 | 7 | ||||||
| 13.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 047 | 7 | ||||||
| 1.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 15 029 | 3 | ||||||
| 4.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.08% | 15 024 | 3 | ||||||
| 29.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | +0.10% | 15 020 | 3 | ||||||
| 5.9.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 15 015 | 3 | ||||||
| 16.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 015 | 3 | ||||||
| 17.10.1997 | 1 700.00 | 0.00% | 0 | 0 | 1 640.00 | -5.17% | 15 002 | 9 | ||||||
| 30.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 15 001 | 5 | ||||||
| 28.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | -0.19% | 15 000 | 3 | ||||||
| 21.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | +1.01% | 15 000 | 3 | ||||||
| 16.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 14 950 | 7 | ||||||
| 4.1.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 131.00 | +0.99% | 14 852 | 7 | ||||||
| 14.3.1997 | 1 067.00 | +0.94% | 13 871 | 13 | 1 061.10 | +0.13% | 14 841 | 14 | ||||||
| 20.7.2000 | 5 000.00 | 0.00% | 10 000 | 2 | 4 945.50 | 0.00% | 14 837 | 3 | ||||||
| 11.2.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 14 825 | 10 | ||||||
| 28.6.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -2.00% | 14 775 | 19 | ||||||
| 12.2.1996 | 1 025.00 | 0.00% | 97 375 | 95 | 983.00 | +10.00% | 14 745 | 15 | ||||||
| 9.8.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 909.90 | 0.00% | 14 730 | 3 | ||||||
| 15.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 14 716 | 7 | ||||||
| 3.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 835.10 | +0.82% | 14 681 | 8 | ||||||
| 18.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 820.00 | +3.44% | 14 649 | 8 | ||||||
| 19.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 920.50 | +0.01% | 14 603 | 5 | ||||||
| 4.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +3.95% | 14 540 | 7 | ||||||
| 16.5.1997 | 955.00 | -4.97% | 4 775 | 5 | 955.00 | -4.23% | 14 499 | 15 | ||||||
| 25.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 605.00 | +0.85% | 14 470 | 9 | ||||||
| 27.2.1998 | 1 502.00 | +0.13% | 13 518 | 9 | 1 600.00 | -1.81% | 14 450 | 9 | ||||||
| 20.2.1997 | 975.00 | 0.00% | 9 750 | 10 | 967.00 | -1.70% | 14 439 | 15 | ||||||
| 11.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 608.00 | +3.08% | 14 432 | 4 | ||||||
| 13.7.2000 | 5 000.00 | 0.00% | 0 | 0 | 4 802.10 | +0.04% | 14 407 | 3 | ||||||
| 10.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 854.00 | -0.78% | 14 348 | 5 | ||||||
| 24.2.1998 | 1 554.00 | 0.00% | 0 | 0 | 1 605.00 | +1.45% | 14 347 | 9 | ||||||
| 24.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 14 315 | 15 | ||||||
| 11.11.1996 | 850.00 | +0.59% | 5 100 | 6 | 843.50 | -0.02% | 14 307 | 17 | ||||||
| 29.7.1996 | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| 15.7.1996 | 787.00 | +0.25% | 11 018 | 14 | 792.00 | -1.00% | 14 256 | 18 | ||||||
| 6.4.1999 | 2 275.00 | 0.00% | 0 | 0 | 2 375.00 | +2.35% | 14 255 | 6 | ||||||
| 27.9.1995 | 990.00 | -1.00% | 4 950 | 5 | 993.00 | -5.00% | 14 233 | 15 | ||||||
| 25.5.2000 | 4 725.00 | +5.00% | 0 | 0 | 4 750.10 | -4.99% | 14 220 | 3 | ||||||
| 16.12.1996 | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| 20.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 014.60 | -0.27% | 14 108 | 7 | ||||||
| 19.6.2000 | 4 850.00 | 0.00% | 0 | 0 | 4 701.30 | -5.95% | 14 104 | 3 | ||||||
| 10.5.2000 | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
| 14.1.1998 | 1 516.00 | +4.98% | 7 580 | 5 | 1 570.00 | +5.24% | 14 090 | 9 | ||||||
| 8.1.1998 | 1 520.00 | -5.00% | 10 640 | 7 | 1 550.00 | +6.97% | 14 057 | 9 | ||||||
| 6.11.1996 | 830.00 | 0.00% | 0 | 0 | 841.00 | -2.51% | 13 905 | 17 | ||||||
| 15.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 380.50 | -0.37% | 13 883 | 10 | ||||||
| 19.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 880.10 | +8.28% | 13 880 | 7 | ||||||
| 30.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 466.20 | 0.00% | 13 865 | 4 | ||||||
| 28.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 465.10 | -2.39% | 13 858 | 4 | ||||||
| 24.11.1997 | 2 000.00 | -2.43% | 38 000 | 19 | 1 950.00 | +8.86% | 13 823 | 7 | ||||||
| 27.2.1997 | 997.00 | -0.30% | 16 949 | 17 | 988.00 | -0.51% | 13 822 | 14 | ||||||
| 28.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 500.00 | -3.83% | 13 800 | 9 | ||||||
| 6.3.1998 | 1 576.00 | +4.99% | 7 880 | 5 | 1 560.00 | +0.11% | 13 800 | 9 | ||||||
| 2.9.1996 | 780.00 | -1.26% | 12 480 | 16 | 820.00 | -1.00% | 13 776 | 17 | ||||||
| 10.11.1995 | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
| 14.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 925.10 | +2.34% | 13 696 | 7 | ||||||
| 14.12.1999 | 3 541.00 | +4.98% | 0 | 0 | 3 422.10 | 0.00% | 13 688 | 4 | ||||||
| 13.12.1999 | 3 373.00 | +4.97% | 0 | 0 | 3 422.10 | +0.17% | 13 673 | 4 | ||||||
| 19.3.1999 | 2 207.00 | +0.31% | 4 414 | 2 | 2 250.50 | +8.70% | 13 642 | 6 | ||||||
| 29.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | +3.00% | 13 615 | 17 | ||||||
| 30.10.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 529.90 | +0.42% | 13 590 | 3 | ||||||
| 4.9.1996 | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 13 566 | 17 | ||||||
| 18.12.1995 | 920.00 | +2.00% | 13 563 | 14 | ||||||||||
| 18.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 230.10 | -0.44% | 13 525 | 6 | ||||||
| 19.5.1995 | 1 430.00 | 0.00% | 17 160 | 12 | 1 390.00 | +5.00% | 13 506 | 10 | ||||||
| 19.12.2000 | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
| 10.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 185.00 | -5.28% | 13 487 | 6 | ||||||
| 8.11.1996 | 845.00 | 0.00% | 0 | 0 | 841.10 | -0.18% | 13 468 | 16 | ||||||
| 22.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 680.00 | +0.70% | 13 440 | 8 | ||||||
| 19.6.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 13 418 | 17 | ||||||
| 14.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 220.10 | -2.02% | 13 410 | 6 | ||||||
| 23.6.1998 | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
| 21.7.1999 | 2 550.00 | +0.59% | 2 550 | 1 | 2 690.00 | +2.08% | 13 366 | 5 | ||||||
| 23.1.1997 | 1 030.00 | +0.48% | 3 090 | 3 | 1 026.00 | +0.40% | 13 337 | 13 | ||||||
| 21.6.1999 | 2 300.00 | 0.00% | 9 200 | 4 | 2 200.10 | -1.34% | 13 301 | 6 | ||||||
| 6.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 325.10 | +0.15% | 13 300 | 4 | ||||||
| 22.1.1997 | 1 025.00 | +0.39% | 11 275 | 11 | 1 025.10 | +0.12% | 13 284 | 13 | ||||||
| 3.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 320.10 | 0.00% | 13 280 | 4 | ||||||
| 7.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 960.00 | +6.22% | 13 260 | 7 | ||||||
| 4.9.1997 | 1 215.00 | +0.66% | 2 430 | 2 | 1 201.00 | +7.26% | 13 211 | 11 | ||||||
| 12.1.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 655.10 | +2.72% | 13 190 | 8 | ||||||
| 10.12.1996 | 1 013.00 | 0.00% | 0 | 0 | 1 010.50 | +0.58% | 13 185 | 13 | ||||||
| 31.10.1996 | 825.00 | +1.22% | 24 750 | 30 | 820.00 | +1.00% | 13 120 | 16 | ||||||
| 26.2.1998 | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| 4.4.1997 | 1 080.00 | -0.18% | 2 160 | 2 | 1 086.10 | +0.52% | 13 002 | 12 | ||||||
| 1.7.1998 | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| 15.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 12 933 | 6 | ||||||
| 16.11.1995 | 950.00 | -1.04% | 20 900 | 22 | 922.00 | +6.00% | 12 908 | 14 | ||||||
| 19.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | -0.46% | 12 900 | 6 | ||||||
| 14.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 12 900 | 6 | ||||||
| 2.4.1997 | 1 081.00 | +0.09% | 8 648 | 8 | 1 082.10 | -0.77% | 12 885 | 12 | ||||||
| 15.11.1996 | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
| 3.3.2000 | 4 600.00 | +2.22% | 4 600 | 1 | 4 161.00 | -2.20% | 12 764 | 3 | ||||||
| 27.1.1998 | 1 537.00 | 0.00% | 0 | 0 | 1 501.00 | -3.12% | 12 755 | 8 | ||||||
| 1.12.1995 | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
| 19.4.1995 | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
| 11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
| 21.2.1997 | 987.00 | +1.23% | 19 740 | 20 | 970.50 | +0.86% | 12 622 | 13 | ||||||
| 19.6.1997 | 872.00 | 0.00% | 1 744 | 2 | 876.10 | -1.67% | 12 622 | 15 | ||||||
| 16.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||
| 24.3.1997 | 1 067.00 | -0.28% | 5 335 | 5 | 1 050.00 | -0.47% | 12 575 | 12 | ||||||
| 11.3.1997 | 1 066.00 | +1.04% | 8 528 | 8 | 1 051.00 | +4.64% | 12 562 | 12 | ||||||
| 25.9.2000 | 4 900.00 | 0.00% | 0 | 0 | 4 301.00 | -4.42% | 12 523 | 3 | ||||||
| 27.11.1997 | 1 850.00 | -2.63% | 33 300 | 18 | 1 851.00 | -5.60% | 12 516 | 7 | ||||||
| 15.4.1996 | 880.00 | 0.00% | 18 480 | 21 | 825.00 | +8.00% | 12 425 | 15 | ||||||
| 30.8.1995 | 1 060.00 | 0.00% | 4 240 | 4 | 1 125.00 | +1.00% | 12 375 | 11 | ||||||
| 7.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 990.00 | +5.00% | 12 356 | 13 | ||||||
| 10.5.1996 | 851.00 | 0.00% | 0 | 0 | 762.00 | -1.00% | 12 349 | 16 | ||||||
| 4.11.1999 | 3 060.00 | 0.00% | 0 | 0 | 3 087.00 | +0.01% | 12 342 | 4 | ||||||
| 13.4.2000 | 4 522.00 | +0.46% | 81 396 | 18 | 4 100.00 | 0.00% | 12 300 | 3 | ||||||
| 20.12.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 024.70 | +0.44% | 12 296 | 12 | ||||||
| 14.4.1998 | 1 463.00 | +4.94% | 0 | 0 | 1 535.50 | -10.84% | 12 284 | 8 | ||||||
| 21.2.1996 | 920.00 | 0.00% | 0 | 0 | 960.00 | -1.00% | 12 234 | 13 | ||||||
| 2.12.1996 | 905.00 | +2.02% | 18 100 | 20 | 950.00 | -1.25% | 12 231 | 13 | ||||||
| 28.2.1996 | 905.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 12 219 | 13 | ||||||
| 11.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 048.10 | +0.06% | 12 189 | 4 | ||||||
| 30.10.1996 | 815.00 | 0.00% | 0 | 0 | 807.50 | +0.19% | 12 178 | 15 | ||||||
| 14.2.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 010.00 | -1.00% | 12 140 | 13 | ||||||
| 5.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 020.00 | +0.32% | 12 080 | 4 | ||||||
| 4.5.1995 | 1 450.00 | 0.00% | 5 800 | 4 | 1 395.00 | -3.00% | 12 075 | 9 | ||||||
| 31.1.2000 | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | -2.53% | 12 060 | 3 | ||||||
| 29.1.1996 | 900.00 | +5.75% | 16 200 | 18 | 962.00 | +3.00% | 12 034 | 13 | ||||||
| 13.12.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
| 25.8.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.50 | -0.01% | 12 002 | 4 | ||||||
| 3.9.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 12 001 | 4 | ||||||
| 30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
| 27.6.1996 | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
| 8.8.1996 | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
| 25.3.1996 | 870.00 | 0.00% | 25 230 | 29 | 850.00 | +1.00% | 11 900 | 14 | ||||||
| 30.3.1998 | 1 226.00 | +0.08% | 1 226 | 1 | 1 180.00 | +0.26% | 11 865 | 10 | ||||||
| 15.4.1997 | 1 071.00 | -0.37% | 6 426 | 6 | 1 076.10 | -0.40% | 11 728 | 11 | ||||||
| 24.2.1997 | 990.00 | +0.30% | 26 730 | 27 | 999.00 | +0.33% | 11 690 | 12 | ||||||
| 25.3.1997 | 1 080.00 | +1.21% | 3 240 | 3 | 1 061.00 | +1.20% | 11 666 | 11 | ||||||
| 2.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 360.00 | +1.54% | 11 652 | 5 | ||||||
| 18.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 920.20 | +0.45% | 11 638 | 4 | ||||||
| 17.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 907.00 | -0.78% | 11 631 | 4 | ||||||
| 18.12.1997 | 1 655.00 | +0.73% | 4 965 | 3 | 1 655.00 | +1.32% | 11 618 | 7 | ||||||
| 13.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 902.50 | +1.65% | 11 610 | 4 | ||||||
| 13.6.1996 | 790.00 | -4.81% | 12 640 | 16 | 825.00 | +7.00% | 11 550 | 14 | ||||||
| 2.2.1996 | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
| 24.6.1999 | 2 294.00 | +4.98% | 0 | 0 | 2 300.30 | +2.14% | 11 502 | 5 | ||||||
| 12.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 855.30 | -0.51% | 11 495 | 4 | ||||||
| 22.4.1998 | 1 823.00 | -2.19% | 7 292 | 4 | 1 915.30 | +7.26% | 11 486 | 6 | ||||||
| 20.5.1997 | 962.00 | +0.20% | 21 164 | 22 | 960.00 | +0.43% | 11 430 | 12 | ||||||
| 6.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 840.10 | +0.17% | 11 360 | 4 | ||||||
| 5.8.1997 | 1 022.00 | +4.92% | 0 | 0 | 950.00 | +0.09% | 11 351 | 12 | ||||||
| 13.9.1996 | 791.00 | 0.00% | 0 | 0 | 757.00 | -1.00% | 11 331 | 14 | ||||||
| 21.11.1996 | 872.00 | +0.22% | 19 184 | 22 | 866.00 | +0.86% | 11 258 | 13 | ||||||
| 14.1.1997 | 1 020.00 | 0.00% | 5 100 | 5 | 1 030.00 | +0.56% | 11 241 | 11 | ||||||
| 23.5.1997 | 871.00 | -4.91% | 3 484 | 4 | 900.00 | -5.15% | 11 228 | 13 | ||||||
| 17.2.1997 | 967.00 | +0.72% | 2 901 | 3 | 962.00 | -2.47% | 11 220 | 12 | ||||||
| 15.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| 27.7.1999 | 2 810.00 | +4.96% | 0 | 0 | 2 760.10 | -0.35% | 11 180 | 4 | ||||||
| 9.12.1997 | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
| 30.9.1997 | 2 160.00 | +0.60% | 146 880 | 68 | 1 800.00 | -7.16% | 11 140 | 6 | ||||||
| 24.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 11 121 | 5 | ||||||
| 2.8.1999 | 2 700.00 | 0.00% | 2 700 | 1 | 2 800.00 | -6.66% | 11 121 | 4 | ||||||
| 8.11.1995 | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
| 28.7.1999 | 2 700.00 | -3.91% | 10 800 | 4 | 2 760.10 | 0.00% | 11 080 | 4 | ||||||
| 15.1.1997 | 1 015.00 | -0.49% | 8 120 | 8 | 1 020.00 | -1.62% | 11 058 | 11 | ||||||
| 3.5.1995 | 1 450.00 | 0.00% | 29 000 | 20 | 1 395.00 | -3.00% | 11 043 | 8 | ||||||
| 29.3.1996 | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
| 30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
| 25.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| 15.10.1997 | 1 700.00 | -4.49% | 27 200 | 16 | 1 939.00 | +1.80% | 10 928 | 6 | ||||||
| 4.10.1995 | 1 020.00 | +1.49% | 11 220 | 11 | 1 010.00 | +1.00% | 10 928 | 11 | ||||||
| 1.4.1996 | 870.00 | -0.57% | 13 920 | 16 | 840.00 | -1.00% | 10 920 | 13 | ||||||
| 31.1.1996 | 900.00 | 0.00% | 0 | 0 | 890.00 | +4.00% | 10 920 | 12 | ||||||
| 9.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| 23.1.1996 | 835.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 10 883 | 15 | ||||||
| 29.8.1997 | 1 200.00 | -0.82% | 12 000 | 10 | 1 210.00 | +1.51% | 10 855 | 9 | ||||||
| 5.3.1997 | 1 040.00 | 0.00% | 60 320 | 58 | 1 002.00 | -1.62% | 10 829 | 11 | ||||||
| 11.1.1999 | 2 094.00 | 0.00% | 0 | 0 | 2 165.10 | +0.23% | 10 826 | 5 | ||||||
| 27.4.1995 | 1 450.00 | 0.00% | 26 100 | 18 | 1 340.00 | -7.00% | 10 820 | 8 | ||||||
| 4.11.1996 | 830.00 | +0.60% | 11 620 | 14 | 833.00 | -0.39% | 10 816 | 13 | ||||||
| 9.4.1997 | 1 042.00 | +1.16% | 14 588 | 14 | 1 085.00 | +1.04% | 10 802 | 10 | ||||||
| 17.4.1997 | 1 081.00 | +1.12% | 14 053 | 13 | 1 081.10 | +0.19% | 10 751 | 10 | ||||||
| 23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
| 21.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 10 750 | 5 | ||||||
| 22.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 075.00 | -3.48% | 10 730 | 5 | ||||||
| 2.10.1995 | 1 000.00 | -0.49% | 3 000 | 3 | 1 000.00 | -4.00% | 10 725 | 11 | ||||||
| 18.3.1999 | 2 200.00 | +4.76% | 2 200 | 1 | 2 070.20 | -7.08% | 10 698 | 5 | ||||||
| 19.3.1997 | 1 085.00 | +2.35% | 7 595 | 7 | 1 085.00 | +0.53% | 10 684 | 10 | ||||||
| 29.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 135.00 | -2.95% | 10 675 | 5 | ||||||
| 27.3.1997 | 1 080.00 | +0.46% | 18 360 | 17 | 1 065.50 | -0.18% | 10 655 | 10 | ||||||
| 4.2.1998 | 1 520.00 | +3.12% | 1 520 | 1 | 1 530.50 | -1.82% | 10 653 | 7 | ||||||
| 30.1.1996 | 900.00 | 0.00% | 0 | 0 | 920.00 | -5.00% | 10 543 | 12 | ||||||
| 10.1.2000 | 3 700.00 | 0.00% | 0 | 0 | 3 500.10 | +1.15% | 10 500 | 3 | ||||||
| 17.7.1995 | 998.00 | -4.95% | 3 992 | 4 | 1 050.00 | -1.00% | 10 475 | 10 | ||||||
| 9.6.1997 | 871.00 | 0.00% | 0 | 0 | 871.00 | -6.94% | 10 470 | 12 | ||||||
| 13.2.1997 | 956.00 | +0.10% | 29 636 | 31 | 989.00 | -1.81% | 10 467 | 11 | ||||||
| 16.7.1999 | 2 415.00 | 0.00% | 0 | 0 | 2 600.00 | +6.12% | 10 448 | 4 | ||||||
| 30.5.1996 | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
| 17.5.1996 | 840.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 10 366 | 13 | ||||||
| 19.3.1998 | 1 340.00 | -1.17% | 14 740 | 11 | 1 295.00 | -1.81% | 10 360 | 8 | ||||||
| 25.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 10 335 | 5 | ||||||
| 2.10.1996 | 798.00 | 0.00% | 0 | 0 | 786.20 | -0.02% | 10 334 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, KARLOVAR. MIN.VODY
29.11.2017 Kofola: KMV by mohla koupit aktiva Pepsi v regionu CEE (Česká spořitelna) Akcie v ČR
09.08.2017 Kofola: KMV nesouhlasí s průběhem odkupu akcií a brání se mu soudní cestou (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii KARLOVAR. MIN.VODY
01.11.2018 Karlovarské minerální vody mohou koupit PepsiCo, ale musí prodat některé své značky (Patria Finance) Investice
30.07.2015 Hanácká kyselka již patří Karlovarským minerálním vodám (Kurzy.cz) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
