KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KARLOVAR. MIN.VODY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 500.10 | +1.30% | 3 500 | 1 | ||||||
16.12.1999 | 3 541.00 | 0.00% | 0 | 0 | 3 455.10 | +0.11% | 3 455 | 1 | ||||||
9.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 410.50 | +0.14% | 3 411 | 1 | ||||||
8.12.1999 | 3 213.00 | 0.00% | 0 | 0 | 3 405.50 | +1.64% | 3 406 | 1 | ||||||
23.12.1999 | 3 700.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 3 550 | 1 | ||||||
22.12.1999 | 3 700.00 | +4.49% | 3 700 | 1 | 3 550.00 | -3.40% | 3 550 | 1 | ||||||
27.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 046.10 | 0.00% | 3 046 | 1 | ||||||
4.10.1999 | 3 025.00 | 0.00% | 0 | 0 | 3 010.30 | +0.14% | 3 010 | 1 | ||||||
23.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 3 035 | 1 | ||||||
21.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 032.50 | -0.08% | 3 033 | 1 | ||||||
17.9.1999 | 3 022.00 | 0.00% | 0 | 0 | 3 033.00 | -0.06% | 3 033 | 1 | ||||||
13.9.1999 | 3 016.00 | 0.00% | 0 | 0 | 3 011.40 | 0.00% | 3 011 | 1 | ||||||
12.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 415.50 | -3.38% | 2 416 | 1 | ||||||
7.7.1999 | 2 300.00 | 0.00% | 2 300 | 1 | 2 380.10 | +0.85% | 2 380 | 1 | ||||||
17.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | +0.44% | 2 240 | 1 | ||||||
26.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
11.5.1999 | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 2 150 | 1 | ||||||
6.5.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 2 150 | 1 | ||||||
7.4.1999 | 2 295.00 | +0.87% | 2 295 | 1 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
1.4.1999 | 2 207.00 | 0.00% | 0 | 0 | 2 295.00 | -0.64% | 2 295 | 1 | ||||||
8.3.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 020.10 | 0.00% | 2 020 | 1 | ||||||
16.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | -4.65% | 2 050 | 1 | ||||||
18.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -4.33% | 2 100 | 1 | ||||||
14.1.1999 | 2 100.00 | +0.28% | 6 300 | 3 | 2 250.00 | +2.73% | 2 250 | 1 | ||||||
23.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | +1.31% | 2 087 | 1 | ||||||
30.11.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 871.50 | +1.78% | 1 872 | 1 | ||||||
26.11.1998 | 1 773.00 | 0.00% | 0 | 0 | 1 860.00 | +1.38% | 1 860 | 1 | ||||||
16.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 750.00 | -0.56% | 1 750 | 1 | ||||||
3.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | -9.09% | 1 520 | 1 | ||||||
2.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 1 672 | 1 | ||||||
21.10.1998 | 1 401.00 | 0.00% | 0 | 0 | 1 503.00 | +0.72% | 1 503 | 1 | ||||||
25.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||
18.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
7.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
3.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | +1.18% | 1 400 | 1 | ||||||
13.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 380.00 | -4.06% | 1 380 | 1 | ||||||
5.8.1998 | 1 302.00 | 0.00% | 0 | 0 | 1 333.20 | +2.41% | 1 333 | 1 | ||||||
30.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | -0.93% | 1 253 | 1 | ||||||
2.7.1998 | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | +1.69% | 1 200 | 1 | ||||||
13.5.1998 | 1 895.00 | -0.52% | 9 475 | 5 | 1 850.10 | -4.98% | 1 850 | 1 | ||||||
28.4.1998 | 1 900.00 | +0.52% | 26 600 | 14 | 1 950.10 | +0.12% | 1 950 | 1 | ||||||
24.4.1998 | 1 823.00 | 0.00% | 0 | 0 | 1 945.10 | +3.61% | 1 945 | 1 | ||||||
16.4.1998 | 1 612.00 | +4.94% | 0 | 0 | 1 612.00 | -0.01% | 1 612 | 1 | ||||||
9.1.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 605.00 | +2.76% | 1 605 | 1 | ||||||
17.12.1997 | 1 643.00 | +4.98% | 3 286 | 2 | 1 638.00 | -0.06% | 1 638 | 1 | ||||||
19.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | -1.79% | 1 630 | 1 | ||||||
27.10.1997 | 1 700.00 | -0.17% | 18 700 | 11 | 1 620.30 | -5.15% | 1 620 | 1 | ||||||
1.9.1997 | 1 200.00 | 0.00% | 10 800 | 9 | 1 122.70 | -6.91% | 1 123 | 1 | ||||||
26.8.1997 | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | +1.05% | 1 200 | 1 | ||||||
6.8.1997 | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
4.8.1997 | 974.00 | +4.95% | 974 | 1 | 945.00 | +2.68% | 945 | 1 | ||||||
30.7.1997 | 930.00 | 0.00% | 0 | 0 | 910.00 | +6.38% | 910 | 1 | ||||||
28.7.1997 | 900.00 | +2.27% | 1 800 | 2 | 850.00 | +0.81% | 850 | 1 | ||||||
21.7.1997 | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
11.6.1997 | 871.00 | 0.00% | 0 | 0 | 832.60 | -4.96% | 833 | 1 | ||||||
27.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | +1.20% | 1 025 | 1 | ||||||
6.1.1997 | 1 040.00 | +4.00% | 1 040 | 1 | 1 000.50 | +4.87% | 1 001 | 1 | ||||||
31.12.1996 | 1 000.00 | 0.00% | 0 | 0 | 954.00 | -5.33% | 954 | 1 | ||||||
4.12.1996 | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
16.9.1996 | 795.00 | +0.50% | 4 770 | 6 | 780.00 | -4.00% | 780 | 1 | ||||||
17.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 790 | 1 | ||||||
18.6.1996 | 775.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 738 | 1 | ||||||
24.4.1996 | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
2.4.1996 | 870.00 | 0.00% | 0 | 0 | 758.00 | -10.00% | 758 | 1 | ||||||
5.3.1996 | 860.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 747 | 1 | ||||||
11.1.1996 | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
15.11.1995 | 960.00 | 0.00% | 0 | 0 | 869.50 | -4.00% | 870 | 1 | ||||||
5.9.1995 | 1 040.00 | 0.00% | 11 440 | 11 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||
31.8.1995 | 1 040.00 | -1.88% | 1 040 | 1 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
12.7.1995 | 1 005.00 | -2.42% | 14 070 | 14 | 1 001.00 | +3.00% | 1 001 | 1 | ||||||
7.7.1995 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
22.6.1995 | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
12.6.1995 | 1 260.00 | 0.00% | 13 860 | 11 | 1 136.00 | -5.00% | 1 136 | 1 | ||||||
1.6.1995 | 1 270.00 | -1.55% | 10 160 | 8 | 1 227.50 | -2.00% | 1 228 | 1 | ||||||
31.5.1995 | 1 290.00 | 0.00% | 18 060 | 14 | 1 255.00 | +7.00% | 1 255 | 1 | ||||||
21.4.1995 | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
13.4.1995 | 1 550.00 | +264.00% | 3 100 | 2 | 1 330.00 | +6.00% | 1 330 | 1 | ||||||
12.4.1995 | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
30.3.1995 | 1 440.00 | +472.00% | 8 640 | 6 | 1 152.00 | 0.00% | 1 152 | 1 | ||||||
10.4.1995 | 1 510.00 | 0.00% | 24 160 | 16 | 1 275.00 | +5.00% | 2 550 | 2 | ||||||
20.4.1995 | 1 565.00 | +32.00% | 46 950 | 30 | 1 410.00 | 0.00% | 2 815 | 2 | ||||||
18.4.1995 | 1 560.00 | +32.00% | 24 960 | 16 | 1 305.00 | -2.00% | 2 610 | 2 | ||||||
24.4.1995 | 0 | 0 | 1 339.50 | -3.00% | 2 745 | 2 | ||||||||
2.6.1995 | 1 280.00 | +0.78% | 5 120 | 4 | 1 190.00 | -3.00% | 2 370 | 2 | ||||||
26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
10.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 973.00 | -7.00% | 1 946 | 2 | ||||||
10.8.1995 | 965.00 | -3.30% | 5 790 | 6 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
4.8.1995 | 1 050.00 | -4.54% | 13 650 | 13 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
1.8.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 150.00 | +2.00% | 2 300 | 2 | ||||||
4.9.1995 | 1 040.00 | 0.00% | 2 080 | 2 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
11.9.1995 | 1 030.00 | -1.90% | 3 090 | 3 | 1 000.00 | +1.00% | 2 000 | 2 | ||||||
7.9.1995 | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
28.8.1995 | 1 060.00 | 0.00% | 1 060 | 1 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
21.8.1995 | 1 010.00 | -2.88% | 4 040 | 4 | 1 092.50 | -5.00% | 2 185 | 2 | ||||||
18.8.1995 | 1 040.00 | -1.88% | 15 600 | 15 | 1 150.00 | +1.00% | 2 300 | 2 | ||||||
16.8.1995 | 1 060.00 | 0.00% | 6 360 | 6 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
18.10.1995 | 1 010.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 1 924 | 2 | ||||||
3.10.1995 | 1 005.00 | +0.50% | 16 080 | 16 | 984.50 | +1.00% | 1 969 | 2 | ||||||
17.11.1995 | 950.00 | 0.00% | 0 | 0 | 920.00 | -3.00% | 1 795 | 2 | ||||||
7.11.1995 | 970.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
25.10.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 1 800 | 2 | ||||||
14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
8.12.1995 | 800.00 | 0.00% | 0 | 0 | 905.00 | -4.00% | 1 810 | 2 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
22.11.1995 | 930.00 | 0.00% | 0 | 0 | 907.50 | -5.00% | 1 815 | 2 | ||||||
21.12.1995 | 920.00 | +1.00% | 1 840 | 2 | ||||||||||
9.4.1996 | 870.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 1 260 | 2 | ||||||
23.4.1996 | 860.00 | 0.00% | 0 | 0 | 736.50 | -3.00% | 1 473 | 2 | ||||||
25.4.1996 | 870.00 | +1.16% | 74 820 | 86 | 791.00 | 0.00% | 1 554 | 2 | ||||||
17.4.1996 | 880.00 | 0.00% | 0 | 0 | 687.50 | -8.00% | 1 375 | 2 | ||||||
29.4.1996 | 860.00 | -1.14% | 24 940 | 29 | 771.00 | +5.00% | 1 542 | 2 | ||||||
17.9.1996 | 795.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 476 | 2 | ||||||
18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
21.8.1996 | 786.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 1 592 | 2 | ||||||
13.8.1996 | 780.00 | 0.00% | 0 | 0 | 755.50 | -5.00% | 1 511 | 2 | ||||||
15.8.1996 | 784.00 | +0.51% | 33 712 | 43 | 790.00 | 0.00% | 1 556 | 2 | ||||||
6.8.1996 | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 1 590 | 2 | ||||||
7.11.1996 | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
24.9.1996 | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
9.12.1996 | 1 013.00 | +9.98% | 11 143 | 11 | 1 008.30 | -0.09% | 2 017 | 2 | ||||||
29.1.1997 | 1 031.00 | +0.09% | 9 279 | 9 | 982.50 | -4.85% | 1 965 | 2 | ||||||
21.1.1997 | 1 021.00 | +0.09% | 13 273 | 13 | 1 020.50 | 2 041 | 2 | |||||||
20.1.1997 | 1 020.00 | +0.39% | 7 140 | 7 | 1 020.50 | +3.22% | 2 041 | 2 | ||||||
10.6.1997 | 871.00 | 0.00% | 0 | 0 | 876.10 | +0.41% | 1 752 | 2 | ||||||
18.6.1997 | 872.00 | 0.00% | 0 | 0 | 878.00 | -2.32% | 1 712 | 2 | ||||||
12.6.1997 | 871.00 | 0.00% | 0 | 0 | 876.10 | +5.22% | 1 752 | 2 | ||||||
5.5.1997 | 1 080.00 | -0.91% | 8 640 | 8 | 1 030.50 | -5.10% | 2 061 | 2 | ||||||
11.7.1997 | 770.00 | 0.00% | 0 | 0 | 729.60 | 1 459 | 2 | |||||||
10.7.1997 | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
24.6.1997 | 840.00 | 0.00% | 3 360 | 4 | 871.10 | +5.12% | 1 742 | 2 | ||||||
8.8.1997 | 1 080.00 | +2.85% | 18 360 | 17 | 930.60 | -1.46% | 1 861 | 2 | ||||||
8.9.1997 | 1 280.00 | +0.39% | 29 440 | 23 | 1 175.50 | -3.80% | 2 351 | 2 | ||||||
11.9.1997 | 1 317.00 | +1.30% | 7 902 | 6 | 1 371.00 | +0.77% | 2 742 | 2 | ||||||
3.12.1997 | 1 842.00 | +2.33% | 7 368 | 4 | 1 750.10 | -5.94% | 3 500 | 2 | ||||||
16.12.1997 | 1 565.00 | -4.39% | 3 130 | 2 | 1 639.00 | +0.07% | 3 278 | 2 | ||||||
5.1.1998 | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
31.12.1997 | 1 363.70 | -0.77% | 2 721 | 2 | ||||||||||
23.12.1997 | 1 655.00 | 0.00% | 0 | 0 | 1 467.10 | -6.27% | 2 934 | 2 | ||||||
16.1.1998 | 1 516.00 | -4.71% | 3 032 | 2 | 1 705.00 | +3.14% | 3 410 | 2 | ||||||
20.1.1998 | 1 516.00 | 0.00% | 0 | 0 | 1 705.00 | +7.52% | 3 410 | 2 | ||||||
15.4.1998 | 1 536.00 | +4.98% | 0 | 0 | 1 689.00 | +4.99% | 3 225 | 2 | ||||||
6.4.1998 | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
20.4.1998 | 1 776.00 | +4.96% | 0 | 0 | 1 950.00 | +9.98% | 3 900 | 2 | ||||||
17.4.1998 | 1 692.00 | +4.96% | 0 | 0 | 1 773.00 | +9.98% | 3 546 | 2 | ||||||
23.4.1998 | 1 823.00 | 0.00% | 0 | 0 | 1 900.00 | -1.93% | 3 755 | 2 | ||||||
5.5.1998 | 1 909.00 | +0.20% | 9 545 | 5 | 1 955.00 | +0.04% | 3 910 | 2 | ||||||
12.5.1998 | 1 905.00 | -0.47% | 5 715 | 3 | 1 947.10 | +1.05% | 3 894 | 2 | ||||||
7.5.1998 | 1 914.00 | 0.00% | 0 | 0 | 1 820.50 | -5.35% | 3 641 | 2 | ||||||
18.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +0.52% | 4 060 | 2 | ||||||
26.3.1998 | 1 225.00 | -0.80% | 7 350 | 6 | 1 298.00 | +0.05% | 2 596 | 2 | ||||||
11.3.1998 | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
9.3.1998 | 1 654.00 | +4.94% | 3 308 | 2 | 1 600.00 | +4.34% | 3 200 | 2 | ||||||
13.2.1998 | 1 552.00 | 0.00% | 3 104 | 2 | 1 570.00 | +8.79% | 3 140 | 2 | ||||||
10.2.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | -7.84% | 2 977 | 2 | ||||||
6.2.1998 | 1 520.00 | 0.00% | 12 160 | 8 | 1 602.50 | +3.00% | 3 205 | 2 | ||||||
24.6.1998 | 1 330.00 | -4.93% | 0 | 0 | 1 175.00 | -3.55% | 2 350 | 2 | ||||||
17.6.1998 | 1 715.00 | -4.98% | 0 | 0 | 1 300.00 | +0.97% | 2 600 | 2 | ||||||
8.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
21.7.1998 | 1 275.00 | 0.00% | 0 | 0 | 1 303.50 | -1.05% | 2 607 | 2 | ||||||
16.7.1998 | 1 283.00 | +4.99% | 0 | 0 | 1 436.00 | +9.95% | 2 872 | 2 | ||||||
14.7.1998 | 1 222.00 | +0.90% | 1 222 | 1 | 1 250.00 | +4.49% | 2 375 | 2 | ||||||
17.8.1998 | 1 367.00 | 0.00% | 0 | 0 | 1 441.10 | -2.96% | 2 882 | 2 | ||||||
31.8.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 420.00 | +2.14% | 2 840 | 2 | ||||||
4.9.1998 | 1 402.00 | 0.00% | 4 206 | 3 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
11.9.1998 | 1 402.00 | 0.00% | 1 402 | 1 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
23.9.1998 | 1 402.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
5.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
27.10.1998 | 1 460.00 | 0.00% | 0 | 0 | 1 520.00 | -0.01% | 3 040 | 2 | ||||||
30.10.1998 | 1 533.00 | +5.00% | 0 | 0 | 1 672.00 | 0.00% | 3 344 | 2 | ||||||
17.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 770.10 | +1.14% | 3 540 | 2 | ||||||
10.11.1998 | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
13.11.1998 | 1 689.00 | 0.00% | 0 | 0 | 1 760.00 | -9.63% | 3 520 | 2 | ||||||
12.11.1998 | 1 689.00 | +4.97% | 0 | 0 | 1 950.00 | +1.10% | 3 895 | 2 | ||||||
5.1.1999 | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +0.89% | 4 291 | 2 | ||||||
18.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 985.50 | +0.78% | 3 971 | 2 | ||||||
16.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
27.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 070.00 | -4.60% | 4 140 | 2 | ||||||
21.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 023.00 | +0.41% | 4 046 | 2 | ||||||
17.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
11.2.1999 | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 4 100 | 2 | ||||||
8.4.1999 | 2 295.00 | 0.00% | 0 | 0 | 2 406.00 | 0.00% | 4 812 | 2 | ||||||
2.4.1999 | 2 275.00 | +3.08% | 2 275 | 1 | 2 320.30 | +1.10% | 4 691 | 2 | ||||||
10.5.1999 | 2 072.00 | -4.99% | 4 144 | 2 | 2 150.00 | -0.02% | 4 300 | 2 | ||||||
30.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 151.00 | +0.74% | 4 302 | 2 | ||||||
21.4.1999 | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 4 300 | 2 | ||||||
11.6.1999 | 2 257.00 | 0.00% | 0 | 0 | 2 266.00 | +3.70% | 4 532 | 2 | ||||||
2.6.1999 | 2 150.00 | 0.00% | 0 | 0 | 2 221.00 | -1.94% | 4 442 | 2 | ||||||
15.6.1999 | 2 300.00 | +1.90% | 4 600 | 2 | 2 225.00 | +0.22% | 4 450 | 2 | ||||||
23.6.1999 | 2 185.00 | 0.00% | 0 | 0 | 2 252.10 | 0.00% | 4 504 | 2 | ||||||
9.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 5 000 | 2 | ||||||
1.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 324.20 | +0.05% | 4 648 | 2 | ||||||
30.6.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 323.00 | -0.08% | 4 626 | 2 | ||||||
2.9.1999 | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 6 001 | 2 | ||||||
16.8.1999 | 2 835.00 | 0.00% | 0 | 0 | 2 930.00 | +0.94% | 5 860 | 2 | ||||||
9.8.1999 | 2 835.00 | +5.00% | 0 | 0 | 2 876.60 | +1.28% | 5 727 | 2 | ||||||
3.8.1999 | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 580 | 2 | ||||||
30.7.1999 | 2 700.00 | 0.00% | 5 400 | 2 | 2 999.90 | +8.68% | 5 800 | 2 | ||||||
13.7.1999 | 2 300.00 | 0.00% | 0 | 0 | 2 510.10 | +3.91% | 5 020 | 2 | ||||||
7.9.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 6 022 | 2 | ||||||
6.9.1999 | 3 000.00 | +0.80% | 9 000 | 3 | 3 011.00 | +0.35% | 6 022 | 2 | ||||||
|
Údaje o firmách, KARLOVAR. MIN.VODY
Zpravodajství k akcii KARLOVAR. MIN.VODY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €