DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2018 | 344.20 | -4.12% | 103 302 | 300 | ||||||||||
14.9.2016 | 354.80 | -4.10% | 187 098 | 530 | ||||||||||
2.1.2017 | 470.00 | -4.08% | 91 268 | 202 | ||||||||||
27.10.2020 | 220.00 | 0.00% | 0 | 0 | 210.10 | -4.06% | 13 351 | 60 | ||||||
30.9.2016 | 294.60 | -3.97% | 1 014 793 | 3 525 | ||||||||||
12.5.2020 | 181.10 | +0.94% | 1 811 | 10 | 172.00 | -3.91% | 38 441 | 220 | ||||||
10.8.2018 | 262.90 | -3.35% | 86 158 | 320 | 268.40 | -3.90% | 150 919 | 560 | ||||||
30.7.2020 | 197.00 | -3.43% | 120 311 | 598 | 199.90 | -3.89% | 71 350 | 350 | ||||||
8.10.2019 | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
4.1.2016 | 578.10 | -3.81% | 184 396 | 314 | ||||||||||
23.3.2016 | 480.00 | -3.78% | 0 | 0 | ||||||||||
18.2.2020 | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
14.11.2018 | 229.50 | 0.00% | 0 | 0 | 231.00 | -3.75% | 265 256 | 1 150 | ||||||
27.7.2017 | 407.10 | -3.75% | 227 330 | 555 | ||||||||||
9.5.2019 | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
21.2.2020 | 248.00 | 0.00% | 0 | 0 | 235.10 | -3.72% | 46 109 | 193 | ||||||
17.5.2019 | 169.06 | 0.00% | 0 | 0 | 177.00 | -3.69% | 97 880 | 550 | ||||||
5.2.2018 | 374.00 | -3.60% | 748 120 | 1 974 | ||||||||||
25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
21.9.2020 | 201.85 | 0.00% | 19 176 | 95 | 196.60 | -3.58% | 120 392 | 624 | ||||||
12.2.2016 | 405.00 | -3.57% | 57 720 | 142 | ||||||||||
18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
4.12.2015 | 630.00 | -3.52% | 3 150 | 5 | ||||||||||
30.1.2018 | 390.00 | -3.51% | 394 493 | 1 010 | ||||||||||
28.3.2019 | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
19.3.2019 | 207.60 | -1.14% | 80 688 | 390 | 207.00 | -3.49% | 223 498 | 1 060 | ||||||
29.11.2018 | 220.60 | -3.16% | 83 985 | 366 | 219.00 | -3.48% | 66 227 | 300 | ||||||
18.11.2016 | 390.00 | -3.46% | 68 478 | 175 | ||||||||||
16.5.2018 | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
2.6.2016 | 420.00 | -3.44% | 7 140 | 17 | ||||||||||
18.7.2016 | 354.40 | -3.43% | 247 155 | 692 | ||||||||||
6.3.2017 | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
20.11.2019 | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
9.7.2019 | 165.00 | -5.17% | 76 430 | 453 | 170.00 | -3.40% | 201 009 | 1 178 | ||||||
10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
22.7.2019 | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
2.7.2018 | 238.00 | -0.38% | 79 065 | 340 | 241.20 | -3.36% | 168 740 | 698 | ||||||
2.8.2016 | 319.00 | -3.33% | 1 256 364 | 3 911 | ||||||||||
22.10.2020 | 222.90 | 0.00% | 0 | 0 | 214.60 | -3.33% | 10 730 | 50 | ||||||
23.2.2018 | 352.80 | -3.31% | 28 840 | 80 | ||||||||||
17.8.2017 | 376.10 | -3.31% | 933 723 | 2 467 | ||||||||||
20.3.2017 | 466.00 | -3.29% | 853 031 | 1 827 | ||||||||||
24.10.2019 | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
3.3.2017 | 501.00 | -3.28% | 284 589 | 555 | ||||||||||
11.4.2016 | 412.00 | -3.28% | 291 657 | 720 | ||||||||||
27.4.2017 | 440.10 | -3.27% | 371 179 | 813 | ||||||||||
5.3.2019 | 210.00 | 0.00% | 0 | 0 | 208.00 | -3.25% | 10 400 | 50 | ||||||
20.12.2018 | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
18.12.2019 | 172.00 | 0.00% | 0 | 0 | 172.20 | -3.25% | 9 806 | 56 | ||||||
8.3.2018 | 355.10 | -3.24% | 266 562 | 750 | ||||||||||
10.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.30 | -3.23% | 10 163 | 50 | ||||||
12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
22.6.2018 | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
30.6.2016 | 344.50 | -3.17% | 259 288 | 746 | ||||||||||
19.11.2018 | 226.60 | +0.71% | 11 330 | 50 | 229.00 | -3.17% | 229 000 | 1 000 | ||||||
18.8.2016 | 333.20 | -3.13% | 146 040 | 442 | ||||||||||
5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
29.8.2017 | 354.20 | -3.11% | 857 090 | 2 400 | ||||||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky