DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
21.12.2023 | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
20.12.2023 | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
19.12.2023 | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
18.12.2023 | 293.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 29 000 | 100 | ||||||
15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
14.12.2023 | 287.55 | -0.28% | 361 868 | 1 250 | 283.00 | 0.00% | 343 383 | 1 201 | ||||||
13.12.2023 | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||||
12.12.2023 | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||||
11.12.2023 | 288.00 | +0.72% | 196 294 | 685 | 287.90 | +1.37% | 219 942 | 770 | ||||||
8.12.2023 | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
7.12.2023 | 282.90 | +0.12% | 28 272 | 100 | 280.00 | 0.00% | 81 753 | 292 | ||||||
6.12.2023 | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
5.12.2023 | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||||
4.12.2023 | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
1.12.2023 | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||||
30.11.2023 | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
29.11.2023 | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 271.00 | 0.00% | 0 | 0 | 268.00 | -0.03% | 0 | 0 | ||||||
27.11.2023 | 271.00 | +0.50% | 271 | 1 | 268.10 | +6.34% | 24 929 | 93 | ||||||
24.11.2023 | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
23.11.2023 | 272.25 | 0.00% | 0 | 0 | 271.20 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
21.11.2023 | 275.50 | +0.44% | 21 174 | 77 | 270.60 | -1.56% | 229 610 | 850 | ||||||
20.11.2023 | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 265.75 | 0.00% | 0 | 0 | 264.00 | -0.37% | 0 | 0 | ||||||
15.11.2023 | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
14.11.2023 | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
13.11.2023 | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
10.11.2023 | 258.55 | 0.00% | 0 | 0 | 251.00 | -1.95% | 50 190 | 200 | ||||||
9.11.2023 | 258.55 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
8.11.2023 | 258.55 | +1.11% | 102 190 | 398 | 256.00 | +0.03% | 33 325 | 131 | ||||||
7.11.2023 | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
2.11.2023 | 258.00 | 0.00% | 25 800 | 100 | 256.00 | +0.35% | 73 235 | 286 | ||||||
1.11.2023 | 258.00 | +2.06% | 230 925 | 900 | 255.10 | +0.83% | 126 177 | 498 | ||||||
31.10.2023 | 252.80 | -0.47% | 25 280 | 100 | 253.00 | -0.39% | 0 | 0 | ||||||
30.10.2023 | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
27.10.2023 | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
26.10.2023 | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
25.10.2023 | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||||
24.10.2023 | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||||
23.10.2023 | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
20.10.2023 | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
19.10.2023 | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
18.10.2023 | 245.60 | 0.00% | 0 | 0 | 242.00 | -1.98% | 24 200 | 100 | ||||||
17.10.2023 | 245.60 | 0.00% | 0 | 0 | 246.90 | 0.00% | 0 | 0 | ||||||
16.10.2023 | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
13.10.2023 | 246.50 | -0.10% | 16 762 | 68 | 245.00 | -0.40% | 17 260 | 70 | ||||||
12.10.2023 | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
11.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
10.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | +1.56% | 15 326 | 62 | ||||||
9.10.2023 | 252.80 | 0.00% | 0 | 0 | 243.40 | -1.25% | 0 | 0 | ||||||
6.10.2023 | 252.80 | 0.00% | 0 | 0 | 246.50 | +1.73% | 244 520 | 1 000 | ||||||
5.10.2023 | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €