DEUTSCHE BANK AG, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2020 | 132.00 | +4.83% | 21 757 | 165 | 136.60 | -1.01% | 143 205 | 1 069 | ||||||
16.3.2020 | 125.92 | -8.09% | 649 844 | 5 167 | 138.00 | -4.82% | 251 846 | 1 943 | ||||||
18.3.2020 | 143.76 | +8.91% | 88 042 | 624 | 140.00 | +2.48% | 40 574 | 290 | ||||||
13.3.2020 | 137.00 | +2.62% | 607 417 | 4 341 | 145.00 | 0.00% | 470 674 | 3 200 | ||||||
12.3.2020 | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
19.3.2020 | 143.76 | 0.00% | 0 | 0 | 150.00 | +7.14% | 122 085 | 865 | ||||||
23.3.2020 | 151.00 | -0.59% | 101 388 | 682 | 155.80 | 0.00% | 157 364 | 1 018 | ||||||
20.3.2020 | 151.90 | +5.66% | 208 030 | 1 350 | 155.80 | +3.86% | 307 218 | 1 990 | ||||||
3.4.2020 | 162.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 0 | 0 | ||||||
3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
1.4.2020 | 162.00 | 0.00% | 0 | 0 | 157.50 | -2.17% | 11 852 | 75 | ||||||
14.6.2019 | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
24.4.2020 | 157.88 | -0.08% | 252 293 | 1 618 | 160.00 | -5.88% | 181 608 | 1 133 | ||||||
21.4.2020 | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
2.4.2020 | 162.00 | 0.00% | 160.00 | 8 000 | 50 | |||||||||
11.3.2020 | 157.48 | -0.20% | 533 703 | 3 427 | 160.00 | 0.00% | 115 957 | 704 | ||||||
10.3.2020 | 157.80 | +3.02% | 476 606 | 2 947 | 160.00 | -6.92% | 227 408 | 1 309 | ||||||
16.8.2019 | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
15.8.2019 | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
17.6.2019 | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
31.3.2020 | 162.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
30.3.2020 | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
27.3.2020 | 170.00 | 0.00% | 0 | 0 | 161.00 | -2.48% | 14 653 | 91 | ||||||
25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
7.6.2019 | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
6.4.2020 | 160.00 | -1.23% | 16 000 | 100 | 162.00 | +3.84% | 0 | 0 | ||||||
8.10.2019 | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
14.8.2019 | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
11.6.2019 | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
10.6.2019 | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
15.5.2020 | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
22.8.2019 | 165.00 | 0.00% | 57 750 | 350 | 164.00 | 0.00% | 0 | 0 | ||||||
21.8.2019 | 165.00 | 0.00% | 19 800 | 120 | 164.00 | -1.20% | 16 398 | 100 | ||||||
13.6.2019 | 159.00 | +0.57% | 15 900 | 100 | 164.00 | -0.30% | 8 693 | 53 | ||||||
12.6.2019 | 158.10 | -1.80% | 54 074 | 340 | 164.50 | +0.61% | 154 334 | 942 | ||||||
16.4.2020 | 154.00 | -3.75% | 201 901 | 1 298 | 165.00 | -5.71% | 56 420 | 340 | ||||||
20.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 41 622 | 250 | ||||||
19.6.2019 | 160.00 | 0.00% | 0 | 0 | 165.00 | -0.24% | 16 520 | 100 | ||||||
4.6.2019 | 158.00 | +0.93% | 32 000 | 202 | 165.00 | +5.09% | 171 155 | 1 050 | ||||||
26.3.2020 | 170.00 | 0.00% | 0 | 0 | 165.10 | -2.88% | 30 454 | 180 | ||||||
31.5.2019 | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
18.6.2019 | 160.00 | +1.91% | 109 905 | 700 | 165.40 | +3.37% | 57 388 | 350 | ||||||
24.3.2020 | 160.00 | +5.96% | 63 670 | 400 | 165.50 | +6.22% | 54 978 | 334 | ||||||
3.12.2019 | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
28.8.2019 | 164.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 0 | 0 | ||||||
20.8.2019 | 165.00 | 0.00% | 0 | 0 | 166.00 | -1.07% | 36 502 | 220 | ||||||
13.8.2019 | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
26.6.2019 | 158.10 | 0.00% | 0 | 0 | 166.00 | +2.78% | 49 766 | 300 | ||||||
6.6.2019 | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
14.5.2020 | 163.20 | -6.74% | 32 700 | 200 | 166.50 | -5.98% | 52 708 | 315 | ||||||
21.11.2019 | 168.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
20.11.2019 | 168.00 | -4.55% | 17 650 | 105 | 167.00 | -3.41% | 87 860 | 524 | ||||||
1.11.2019 | 170.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 0 | 0 | ||||||
31.10.2019 | 170.00 | -1.16% | 17 000 | 100 | 167.00 | -0.59% | 75 507 | 450 | ||||||
27.8.2019 | 164.00 | -0.61% | 19 680 | 120 | 167.00 | 0.00% | 0 | 0 | ||||||
26.8.2019 | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
23.8.2019 | 165.00 | 0.00% | 0 | 0 | 167.00 | +1.82% | 8 350 | 50 | ||||||
5.6.2019 | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
24.6.2019 | 158.10 | -2.47% | 89 174 | 543 | 167.50 | -0.88% | 8 374 | 50 | ||||||
19.8.2019 | 165.00 | +6.45% | 70 284 | 432 | 167.80 | +4.87% | 97 672 | 592 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky