DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
28.12.2022 | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
27.12.2022 | 257.35 | +0.02% | 141 508 | 550 | 254.10 | -1.51% | 25 466 | 100 | ||||||
23.12.2022 | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
22.12.2022 | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
21.12.2022 | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
20.12.2022 | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
19.12.2022 | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 238.15 | -3.58% | 95 260 | 400 | 243.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 247.00 | 0.00% | 0 | 0 | 243.00 | -0.45% | 48 600 | 200 | ||||||
14.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
13.12.2022 | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||||
12.12.2022 | 247.00 | 0.00% | 0 | 0 | 242.90 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 247.00 | 0.00% | 0 | 0 | 242.90 | -0.45% | 48 580 | 200 | ||||||
8.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.00 | -0.04% | 0 | 0 | ||||||
7.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.10 | -0.77% | 29 292 | 120 | ||||||
6.12.2022 | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 251.50 | +3.48% | 25 150 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 243.05 | 0.00% | 0 | 0 | 246.00 | -2.07% | 0 | 0 | ||||||
1.12.2022 | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
30.11.2022 | 253.60 | 0.00% | 0 | 0 | 251.50 | -0.59% | 0 | 0 | ||||||
29.11.2022 | 253.60 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 253.60 | 0.00% | 0 | 0 | 253.00 | -0.07% | 0 | 0 | ||||||
25.11.2022 | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
24.11.2022 | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
23.11.2022 | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
22.11.2022 | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
21.11.2022 | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
18.11.2022 | 251.00 | 0.00% | 0 | 0 | 248.20 | +0.81% | 57 566 | 232 | ||||||
16.11.2022 | 251.00 | 0.00% | 0 | 0 | 246.20 | -1.52% | 49 240 | 200 | ||||||
15.11.2022 | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||||
14.11.2022 | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||||
11.11.2022 | 245.65 | +2.04% | 258 294 | 1 057 | 245.20 | +2.16% | 141 845 | 580 | ||||||
10.11.2022 | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
9.11.2022 | 235.55 | 0.00% | 0 | 0 | 236.90 | -0.87% | 0 | 0 | ||||||
8.11.2022 | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
7.11.2022 | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
4.11.2022 | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
3.11.2022 | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
2.11.2022 | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
1.11.2022 | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
31.10.2022 | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
27.10.2022 | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
26.10.2022 | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
25.10.2022 | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
24.10.2022 | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||||
21.10.2022 | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 218.75 | 0.00% | 0 | 0 | 215.20 | -1.28% | 64 555 | 300 | ||||||
19.10.2022 | 218.75 | +0.55% | 161 533 | 740 | 218.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 217.55 | +2.62% | 334 920 | 1 534 | 218.00 | +2.83% | 54 000 | 250 | ||||||
17.10.2022 | 212.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 72 005 | 350 | ||||||
14.10.2022 | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
13.10.2022 | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | ||||||
12.10.2022 | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
11.10.2022 | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
10.10.2022 | 196.70 | 0.00% | 0 | 0 | 200.00 | -0.19% | 12 000 | 60 | ||||||
7.10.2022 | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
6.10.2022 | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||||
5.10.2022 | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky