Sledovanost cenných papírů - DEUTSCHE BANK AG
Sledovanost cenných papírů - DEUTSCHE BANK AG | |||||||||||
BCPP | RMS | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
10.6.2024 | 20 | ||||||||||
9.6.2024 | 268 | ||||||||||
8.6.2024 | 211 | ||||||||||
7.6.2024 | 269 | 373.20 | 0.00% | 0 | 376.00 | 0.00% | 0 | ||||
6.6.2024 | 289 | 373.20 | 0.00% | 0 | 376.00 | 0.00% | 0 | ||||
5.6.2024 | 288 | 373.20 | +0.61% | 39 128 | 376.00 | 0.00% | 18 800 | ||||
4.6.2024 | 192 | 370.95 | -2.43% | 27 821 | 376.00 | +0.29% | 0 | ||||
3.6.2024 | 196 | 380.20 | +1.06% | 42 219 | 374.90 | -1.39% | 37 490 | ||||
2.6.2024 | 358 | ||||||||||
1.6.2024 | 311 | ||||||||||
31.5.2024 | 190 | 376.20 | -2.08% | 115 287 | 380.20 | 0.00% | 57 425 | ||||
30.5.2024 | 144 | 384.20 | -0.81% | 11 086 | 380.20 | -1.24% | 19 015 | ||||
29.5.2024 | 131 | 387.35 | 0.00% | 0 | 385.00 | 0.00% | 11 550 | ||||
28.5.2024 | 160 | 387.35 | 0.00% | 0 | 385.00 | 0.00% | 0 | ||||
27.5.2024 | 171 | 387.35 | +0.81% | 2 327 | 385.00 | -4.46% | 164 278 | ||||
26.5.2024 | 128 | ||||||||||
25.5.2024 | 164 | ||||||||||
24.5.2024 | 297 | 384.25 | -0.13% | 22 482 | 403.00 | +4.40% | 1 209 | ||||
23.5.2024 | 814 | 384.75 | -0.39% | 74 114 | 386.00 | 0.00% | 0 | ||||
22.5.2024 | 289 | 386.25 | -0.04% | 117 806 | 386.00 | -4.21% | 144 060 | ||||
21.5.2024 | 297 | 386.40 | -0.27% | 773 | 403.00 | -0.04% | 0 | ||||
20.5.2024 | 442 | 387.45 | +0.17% | 60 055 | 403.20 | -0.44% | 0 | ||||
19.5.2024 | 182 | ||||||||||
18.5.2024 | 261 | ||||||||||
17.5.2024 | 385 | 386.80 | -3.30% | 140 511 | 405.00 | +0.99% | 44 359 | ||||
16.5.2024 | 140 | 400.00 | 0.00% | 0 | 401.00 | +0.75% | 401 | ||||
15.5.2024 | 159 | 400.00 | +2.31% | 719 980 | 398.00 | 0.00% | 0 | ||||
14.5.2024 | 233 | 390.95 | -0.82% | 18 034 | 398.00 | 0.00% | 0 | ||||
13.5.2024 | 275 | 394.20 | -2.07% | 120 255 | 398.00 | +0.25% | 79 600 | ||||
12.5.2024 | 171 | ||||||||||
11.5.2024 | 103 | ||||||||||
10.5.2024 | 180 | 402.55 | 0.00% | 0 | 397.00 | 0.00% | 0 | ||||
9.5.2024 | 233 | 402.55 | +0.79% | 403 | 397.00 | 0.00% | 0 | ||||
8.5.2024 | 151 | ||||||||||
7.5.2024 | 321 | 399.40 | +4.83% | 61 673 | 397.00 | +3.92% | 157 870 | ||||
6.5.2024 | 138 | 381.00 | 0.00% | 0 | 382.00 | +0.52% | 53 741 | ||||
5.5.2024 | 91 | ||||||||||
4.5.2024 | 146 | ||||||||||
3.5.2024 | 195 | 381.00 | -0.72% | 179 261 | 380.00 | -1.04% | 20 718 | ||||
2.5.2024 | 205 | 383.75 | +0.96% | 20 533 | 384.00 | -0.51% | 29 782 | ||||
1.5.2024 | 230 | ||||||||||
30.4.2024 | 258 | 380.10 | 0.00% | 135 347 | 386.00 | 0.00% | 0 | ||||
29.4.2024 | 316 | 380.10 | -9.07% | 303 863 | 386.00 | -6.42% | 327 596 | ||||
28.4.2024 | 315 | ||||||||||
27.4.2024 | 429 | ||||||||||
26.4.2024 | 774 | 418.00 | +0.71% | 726 029 | 412.50 | +0.48% | 360 551 | ||||
25.4.2024 | 820 | 415.05 | +6.70% | 1 144 976 | 410.50 | +6.56% | 1 070 292 | ||||
24.4.2024 | 262 | 389.00 | +1.32% | 124 415 | 385.20 | +1.36% | 285 197 | ||||
23.4.2024 | 173 | 383.95 | +1.07% | 514 361 | 380.00 | +0.13% | 30 020 | ||||
22.4.2024 | 251 | 379.90 | +0.85% | 21 280 | 379.50 | +1.20% | 162 847 | ||||
21.4.2024 | 320 | ||||||||||
20.4.2024 | 263 | ||||||||||
19.4.2024 | 489 | 376.70 | +1.80% | 58 511 | 375.00 | +1.07% | 56 542 | ||||
18.4.2024 | 244 | 370.05 | +0.01% | 740 | 371.00 | +2.48% | 37 100 | ||||
17.4.2024 | 237 | 370.00 | +0.52% | 19 598 | 362.00 | -2.94% | 15 928 | ||||
16.4.2024 | 440 | 368.10 | -3.34% | 26 156 | 373.00 | -1.32% | 42 279 | ||||
15.4.2024 | 253 | 380.80 | +1.26% | 2 651 | 378.00 | -0.07% | 0 | ||||
14.4.2024 | 96 | ||||||||||
13.4.2024 | 125 | ||||||||||
12.4.2024 | 208 | 376.05 | +0.82% | 27 617 | 378.30 | 0.00% | 0 | ||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €