DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2023 | 227.00 | -3.55% | 1 129 615 | 4 843 | 235.00 | -1.26% | 216 031 | 910 | ||||||
15.3.2023 | 235.35 | -6.70% | 1 567 063 | 6 456 | 238.00 | -4.03% | 448 680 | 1 879 | ||||||
14.3.2023 | 252.25 | +4.26% | 230 470 | 930 | 248.00 | -0.40% | 30 168 | 122 | ||||||
13.3.2023 | 241.95 | -2.81% | 478 692 | 1 993 | 249.00 | -3.67% | 353 835 | 1 445 | ||||||
10.3.2023 | 248.95 | -9.31% | 1 563 876 | 6 173 | 258.50 | -5.65% | 148 596 | 573 | ||||||
9.3.2023 | 274.50 | +0.55% | 148 653 | 550 | 274.00 | 0.00% | 0 | 0 | ||||||
8.3.2023 | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
7.3.2023 | 274.00 | 0.00% | 0 | 0 | 274.10 | -0.10% | 57 026 | 208 | ||||||
6.3.2023 | 274.00 | 0.00% | 0 | 0 | 274.40 | +0.43% | 54 880 | 200 | ||||||
3.3.2023 | 274.00 | +1.07% | 12 906 | 47 | 273.20 | +0.22% | 54 640 | 200 | ||||||
2.3.2023 | 271.10 | -1.83% | 109 361 | 404 | 272.60 | -2.64% | 54 520 | 200 | ||||||
1.3.2023 | 276.15 | +0.24% | 69 248 | 250 | 280.00 | 0.00% | 0 | 0 | ||||||
28.2.2023 | 275.50 | 0.00% | 0 | 0 | 280.00 | -0.32% | 69 990 | 250 | ||||||
27.2.2023 | 275.50 | +1.70% | 6 888 | 25 | 280.90 | 0.00% | 0 | 0 | ||||||
24.2.2023 | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
23.2.2023 | 273.45 | +0.51% | 43 821 | 160 | 280.90 | +3.23% | 33 702 | 120 | ||||||
22.2.2023 | 272.05 | 0.00% | 0 | 0 | 272.10 | +0.77% | 0 | 0 | ||||||
21.2.2023 | 272.05 | -2.37% | 234 389 | 860 | 270.00 | -1.99% | 81 468 | 300 | ||||||
20.2.2023 | 278.65 | -1.61% | 47 472 | 170 | 275.50 | -1.67% | 27 552 | 100 | ||||||
17.2.2023 | 283.20 | +1.00% | 65 382 | 232 | 280.20 | +1.11% | 214 778 | 760 | ||||||
16.2.2023 | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||||
15.2.2023 | 272.90 | -0.04% | 177 442 | 650 | 269.00 | -2.14% | 53 965 | 200 | ||||||
14.2.2023 | 273.00 | +0.52% | 98 721 | 361 | 274.90 | +0.32% | 13 745 | 50 | ||||||
13.2.2023 | 271.60 | 0.00% | 0 | 0 | 274.00 | +0.14% | 43 174 | 159 | ||||||
10.2.2023 | 271.60 | -3.05% | 28 144 | 103 | 273.60 | -2.28% | 56 525 | 206 | ||||||
9.2.2023 | 280.15 | +1.87% | 3 354 | 12 | 280.00 | +0.86% | 70 083 | 251 | ||||||
8.2.2023 | 275.00 | 0.00% | 421 510 | 1 532 | 277.60 | +0.94% | 83 340 | 300 | ||||||
7.2.2023 | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
6.2.2023 | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
3.2.2023 | 276.55 | -0.52% | 100 647 | 365 | 275.30 | -2.06% | 96 288 | 350 | ||||||
2.2.2023 | 278.00 | -4.29% | 83 965 | 300 | 281.10 | -1.71% | 222 270 | 795 | ||||||
1.2.2023 | 290.45 | +0.57% | 116 143 | 400 | 286.00 | 0.00% | 128 700 | 450 | ||||||
31.1.2023 | 288.80 | -1.06% | 28 880 | 100 | 286.00 | -1.37% | 42 753 | 150 | ||||||
30.1.2023 | 291.90 | +0.43% | 114 362 | 394 | 290.00 | +0.34% | 87 113 | 300 | ||||||
27.1.2023 | 290.65 | +1.41% | 1 320 580 | 4 559 | 289.00 | +2.12% | 1 029 258 | 3 591 | ||||||
26.1.2023 | 286.60 | +2.19% | 352 025 | 1 234 | 283.00 | +2.79% | 146 350 | 520 | ||||||
25.1.2023 | 280.45 | -1.23% | 39 963 | 143 | 275.30 | -1.74% | 204 728 | 740 | ||||||
24.1.2023 | 283.95 | -0.92% | 43 165 | 152 | 280.20 | -0.98% | 42 030 | 150 | ||||||
23.1.2023 | 286.60 | +0.83% | 18 306 | 64 | 283.00 | -0.52% | 28 300 | 100 | ||||||
20.1.2023 | 284.25 | +1.55% | 226 045 | 793 | 284.50 | +3.34% | 310 959 | 1 093 | ||||||
19.1.2023 | 279.90 | -1.79% | 290 619 | 1 040 | 275.30 | -3.19% | 349 065 | 1 265 | ||||||
18.1.2023 | 285.00 | -0.59% | 122 550 | 430 | 284.40 | -0.03% | 168 379 | 592 | ||||||
17.1.2023 | 286.70 | +0.99% | 766 794 | 2 691 | 284.50 | +0.81% | 340 398 | 1 200 | ||||||
16.1.2023 | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||||
13.1.2023 | 283.00 | 0.00% | 0 | 0 | 277.90 | -1.10% | 47 220 | 170 | ||||||
12.1.2023 | 283.00 | +0.75% | 135 258 | 479 | 281.00 | 0.00% | 40 083 | 143 | ||||||
11.1.2023 | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||||
10.1.2023 | 277.75 | 0.00% | 0 | 0 | 275.20 | +0.80% | 110 554 | 401 | ||||||
9.1.2023 | 277.75 | +0.67% | 204 180 | 736 | 273.00 | -0.40% | 205 929 | 750 | ||||||
6.1.2023 | 275.90 | -0.04% | 74 493 | 270 | 274.10 | +0.69% | 137 025 | 500 | ||||||
5.1.2023 | 276.00 | -0.72% | 430 785 | 1 569 | 272.20 | -1.90% | 87 244 | 320 | ||||||
4.1.2023 | 278.00 | +3.77% | 901 760 | 3 299 | 277.50 | +5.11% | 440 752 | 1 619 | ||||||
3.1.2023 | 267.90 | +1.65% | 164 123 | 619 | 264.00 | +0.68% | 144 985 | 549 | ||||||
2.1.2023 | 263.55 | +2.19% | 180 332 | 693 | 262.20 | +4.13% | 209 448 | 805 | ||||||
30.12.2022 | 257.90 | +0.72% | 7 995 | 31 | 251.80 | 0.00% | 0 | 0 | ||||||
29.12.2022 | 256.05 | -0.12% | 164 395 | 645 | 251.80 | +0.72% | 0 | 0 | ||||||
28.12.2022 | 256.35 | -0.39% | 101 271 | 395 | 250.00 | -1.61% | 100 792 | 400 | ||||||
27.12.2022 | 257.35 | +0.02% | 141 508 | 550 | 254.10 | -1.51% | 25 466 | 100 | ||||||
23.12.2022 | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
22.12.2022 | 258.20 | +0.74% | 108 264 | 420 | 252.00 | -1.17% | 212 698 | 831 | ||||||
21.12.2022 | 256.30 | +1.91% | 427 424 | 1 686 | 255.00 | +2.78% | 422 937 | 1 690 | ||||||
20.12.2022 | 251.50 | +5.38% | 171 761 | 699 | 248.10 | +2.09% | 74 405 | 300 | ||||||
19.12.2022 | 238.65 | +0.21% | 23 865 | 100 | 243.00 | 0.00% | 0 | 0 | ||||||
16.12.2022 | 238.15 | -3.58% | 95 260 | 400 | 243.00 | 0.00% | 0 | 0 | ||||||
15.12.2022 | 247.00 | 0.00% | 0 | 0 | 243.00 | -0.45% | 48 600 | 200 | ||||||
14.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.10 | 0.00% | 0 | 0 | ||||||
13.12.2022 | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||||
12.12.2022 | 247.00 | 0.00% | 0 | 0 | 242.90 | 0.00% | 0 | 0 | ||||||
9.12.2022 | 247.00 | 0.00% | 0 | 0 | 242.90 | -0.45% | 48 580 | 200 | ||||||
8.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.00 | -0.04% | 0 | 0 | ||||||
7.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.10 | -0.77% | 29 292 | 120 | ||||||
6.12.2022 | 247.00 | -1.79% | 247 | 1 | 246.00 | 0.00% | 0 | 0 | ||||||
5.12.2022 | 251.50 | +3.48% | 25 150 | 100 | 246.00 | 0.00% | 0 | 0 | ||||||
2.12.2022 | 243.05 | 0.00% | 0 | 0 | 246.00 | -2.07% | 0 | 0 | ||||||
1.12.2022 | 243.05 | -4.16% | 36 458 | 150 | 251.20 | -0.11% | 63 640 | 265 | ||||||
30.11.2022 | 253.60 | 0.00% | 0 | 0 | 251.50 | -0.59% | 0 | 0 | ||||||
29.11.2022 | 253.60 | 0.00% | 0 | 0 | 253.00 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 253.60 | 0.00% | 0 | 0 | 253.00 | -0.07% | 0 | 0 | ||||||
25.11.2022 | 253.60 | +1.85% | 588 895 | 2 326 | 253.20 | +3.13% | 203 422 | 804 | ||||||
24.11.2022 | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
23.11.2022 | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
22.11.2022 | 246.55 | +0.31% | 7 384 | 30 | 242.00 | -2.41% | 12 136 | 50 | ||||||
21.11.2022 | 245.80 | -2.07% | 24 334 | 99 | 248.00 | -0.08% | 65 128 | 263 | ||||||
18.11.2022 | 251.00 | 0.00% | 0 | 0 | 248.20 | +0.81% | 57 566 | 232 | ||||||
16.11.2022 | 251.00 | 0.00% | 0 | 0 | 246.20 | -1.52% | 49 240 | 200 | ||||||
15.11.2022 | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||||
14.11.2022 | 246.35 | +0.28% | 92 773 | 376 | 247.00 | +0.73% | 62 463 | 254 | ||||||
11.11.2022 | 245.65 | +2.04% | 258 294 | 1 057 | 245.20 | +2.16% | 141 845 | 580 | ||||||
10.11.2022 | 240.75 | +2.21% | 408 198 | 1 700 | 240.00 | +1.30% | 397 043 | 1 667 | ||||||
9.11.2022 | 235.55 | 0.00% | 0 | 0 | 236.90 | -0.87% | 0 | 0 | ||||||
8.11.2022 | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
7.11.2022 | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
4.11.2022 | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
3.11.2022 | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
2.11.2022 | 238.70 | +1.14% | 14 476 | 61 | 233.50 | -1.89% | 11 675 | 50 | ||||||
1.11.2022 | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
31.10.2022 | 235.90 | -1.32% | 286 727 | 1 214 | 238.00 | +0.84% | 58 900 | 250 | ||||||
27.10.2022 | 239.05 | +4.32% | 964 669 | 4 088 | 236.00 | +4.37% | 312 803 | 1 337 | ||||||
26.10.2022 | 229.15 | +3.17% | 351 402 | 1 545 | 226.10 | +2.30% | 300 204 | 1 333 | ||||||
25.10.2022 | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
24.10.2022 | 223.80 | +3.13% | 184 159 | 829 | 222.60 | +3.43% | 114 573 | 519 | ||||||
21.10.2022 | 217.00 | -0.80% | 43 400 | 200 | 215.20 | 0.00% | 0 | 0 | ||||||
20.10.2022 | 218.75 | 0.00% | 0 | 0 | 215.20 | -1.28% | 64 555 | 300 | ||||||
19.10.2022 | 218.75 | +0.55% | 161 533 | 740 | 218.00 | 0.00% | 0 | 0 | ||||||
18.10.2022 | 217.55 | +2.62% | 334 920 | 1 534 | 218.00 | +2.83% | 54 000 | 250 | ||||||
17.10.2022 | 212.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 72 005 | 350 | ||||||
14.10.2022 | 212.00 | +8.16% | 696 079 | 3 320 | 210.00 | +2.63% | 118 808 | 570 | ||||||
13.10.2022 | 196.00 | +2.34% | 135 449 | 686 | 204.60 | +6.56% | 50 873 | 250 | ||||||
12.10.2022 | 191.52 | -2.63% | 138 840 | 726 | 192.00 | -2.14% | 9 600 | 50 | ||||||
11.10.2022 | 196.70 | 0.00% | 0 | 0 | 196.20 | -1.90% | 5 493 | 28 | ||||||
10.10.2022 | 196.70 | 0.00% | 0 | 0 | 200.00 | -0.19% | 12 000 | 60 | ||||||
7.10.2022 | 196.70 | +0.25% | 49 555 | 252 | 200.40 | +2.76% | 10 974 | 55 | ||||||
6.10.2022 | 196.20 | -0.41% | 39 425 | 201 | 195.00 | -2.98% | 81 230 | 418 | ||||||
5.10.2022 | 197.00 | +1.34% | 571 875 | 2 886 | 201.00 | +2.03% | 256 076 | 1 280 | ||||||
4.10.2022 | 194.40 | +4.76% | 339 456 | 1 755 | 197.00 | +4.78% | 150 855 | 770 | ||||||
3.10.2022 | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
30.9.2022 | 188.00 | +0.91% | 338 950 | 1 787 | 189.50 | -5.01% | 335 081 | 1 737 | ||||||
29.9.2022 | 186.30 | -8.77% | 651 091 | 3 415 | 199.50 | -3.15% | 88 935 | 444 | ||||||
27.9.2022 | 204.20 | -2.76% | 320 688 | 1 554 | 206.00 | -2.83% | 225 066 | 1 077 | ||||||
26.9.2022 | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
23.9.2022 | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
22.9.2022 | 224.75 | +2.60% | 34 845 | 154 | 228.00 | +3.16% | 104 314 | 463 | ||||||
21.9.2022 | 219.05 | -2.80% | 46 001 | 210 | 221.00 | -1.77% | 49 841 | 226 | ||||||
20.9.2022 | 225.35 | 0.00% | 0 | 0 | 225.00 | +1.80% | 11 250 | 50 | ||||||
19.9.2022 | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
16.9.2022 | 223.20 | -1.67% | 47 061 | 210 | 223.00 | -0.44% | 15 836 | 71 | ||||||
15.9.2022 | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||||
14.9.2022 | 221.00 | -2.17% | 72 771 | 331 | 220.00 | -0.45% | 11 000 | 50 | ||||||
13.9.2022 | 225.90 | +0.40% | 23 276 | 103 | 221.00 | +0.18% | 100 550 | 450 | ||||||
12.9.2022 | 225.00 | +3.28% | 279 931 | 1 257 | 220.60 | +1.19% | 117 669 | 535 | ||||||
9.9.2022 | 217.85 | +6.01% | 242 280 | 1 123 | 218.00 | +4.25% | 117 903 | 550 | ||||||
8.9.2022 | 205.50 | +1.81% | 10 275 | 50 | 209.10 | +2.50% | 120 787 | 585 | ||||||
7.9.2022 | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||||
6.9.2022 | 203.20 | +0.10% | 20 320 | 100 | 204.00 | +0.99% | 0 | 0 | ||||||
5.9.2022 | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
2.9.2022 | 204.25 | +0.79% | 10 213 | 50 | 206.90 | +2.42% | 41 380 | 200 | ||||||
1.9.2022 | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
31.8.2022 | 205.10 | -1.44% | 32 972 | 160 | 208.80 | -1.04% | 0 | 0 | ||||||
30.8.2022 | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
29.8.2022 | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||||
26.8.2022 | 207.00 | +1.47% | 139 018 | 670 | 209.60 | +1.69% | 31 310 | 150 | ||||||
25.8.2022 | 204.00 | 0.00% | 0 | 0 | 206.10 | +0.04% | 6 182 | 30 | ||||||
24.8.2022 | 204.00 | -0.49% | 41 403 | 202 | 206.00 | -1.05% | 20 700 | 100 | ||||||
23.8.2022 | 205.00 | 0.00% | 0 | 0 | 208.20 | 0.00% | 0 | 0 | ||||||
22.8.2022 | 205.00 | -3.14% | 33 304 | 160 | 208.20 | -1.37% | 10 410 | 50 | ||||||
19.8.2022 | 211.65 | -2.87% | 21 199 | 100 | 211.10 | -1.81% | 239 058 | 1 150 | ||||||
18.8.2022 | 217.90 | -1.18% | 4 358 | 20 | 215.00 | -1.91% | 53 680 | 250 | ||||||
17.8.2022 | 220.50 | -0.18% | 121 166 | 548 | 219.20 | -1.26% | 65 760 | 300 | ||||||
16.8.2022 | 220.90 | +1.80% | 442 | 2 | 222.00 | +3.25% | 40 920 | 185 | ||||||
15.8.2022 | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
12.8.2022 | 220.00 | +2.33% | 240 000 | 1 100 | 220.00 | 0.00% | 40 250 | 183 | ||||||
11.8.2022 | 215.00 | 0.00% | 0 | 0 | 220.00 | +0.91% | 56 237 | 255 | ||||||
10.8.2022 | 215.00 | 0.00% | 0 | 0 | 218.00 | +0.87% | 2 180 | 10 | ||||||
9.8.2022 | 215.00 | 0.00% | 0 | 0 | 216.10 | -0.09% | 161 982 | 750 | ||||||
8.8.2022 | 215.00 | +0.23% | 154 603 | 717 | 216.30 | +1.07% | 77 075 | 355 | ||||||
5.8.2022 | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
4.8.2022 | 212.00 | +2.46% | 63 600 | 300 | 212.00 | +0.95% | 53 025 | 250 | ||||||
3.8.2022 | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
2.8.2022 | 203.00 | -2.33% | 32 170 | 158 | 205.00 | -0.04% | 51 258 | 250 | ||||||
1.8.2022 | 207.85 | -0.55% | 111 924 | 538 | 205.10 | -2.14% | 102 723 | 500 | ||||||
29.7.2022 | 209.00 | +1.38% | 41 132 | 197 | 209.60 | +2.19% | 62 765 | 300 | ||||||
28.7.2022 | 206.15 | +3.85% | 11 957 | 58 | 205.10 | +3.74% | 50 091 | 240 | ||||||
27.7.2022 | 198.50 | -1.73% | 439 715 | 2 225 | 197.70 | -2.12% | 179 801 | 900 | ||||||
26.7.2022 | 202.00 | -1.94% | 20 200 | 100 | 202.00 | -3.30% | 56 534 | 280 | ||||||
25.7.2022 | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
22.7.2022 | 205.20 | -2.29% | 41 330 | 200 | 200.10 | -3.23% | 102 110 | 500 | ||||||
21.7.2022 | 210.00 | +2.44% | 126 588 | 607 | 206.80 | -0.52% | 92 708 | 450 | ||||||
20.7.2022 | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
19.7.2022 | 202.80 | +7.53% | 195 132 | 970 | 202.00 | +1.00% | 10 100 | 50 | ||||||
18.7.2022 | 188.60 | 0.00% | 0 | 0 | 200.00 | +3.62% | 89 450 | 450 | ||||||
15.7.2022 | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
14.7.2022 | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||||
13.7.2022 | 190.00 | +0.09% | 230 439 | 1 206 | 192.00 | -1.03% | 62 921 | 328 | ||||||
12.7.2022 | 189.82 | -2.91% | 461 232 | 2 407 | 194.00 | -2.95% | 219 790 | 1 135 | ||||||
11.7.2022 | 195.50 | -3.50% | 281 117 | 1 427 | 199.90 | -1.52% | 179 593 | 900 | ||||||
8.7.2022 | 202.60 | +1.42% | 58 381 | 295 | 203.00 | +2.01% | 70 698 | 350 | ||||||
7.7.2022 | 199.76 | -0.77% | 355 010 | 1 800 | 199.00 | -2.45% | 170 572 | 850 | ||||||
4.7.2022 | 201.30 | -0.05% | 191 049 | 947 | 204.00 | +0.99% | 93 968 | 455 | ||||||
1.7.2022 | 201.40 | -1.64% | 459 047 | 2 270 | 202.00 | -3.80% | 400 209 | 1 948 | ||||||
30.6.2022 | 204.75 | -4.75% | 473 158 | 2 299 | 210.00 | -2.77% | 394 240 | 1 891 | ||||||
29.6.2022 | 214.95 | -3.76% | 411 338 | 1 905 | 216.00 | -3.78% | 196 740 | 900 | ||||||
28.6.2022 | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
27.6.2022 | 220.45 | +2.56% | 126 090 | 563 | 224.00 | +4.18% | 45 015 | 200 | ||||||
24.6.2022 | 214.95 | -1.80% | 184 209 | 867 | 215.00 | -3.58% | 445 527 | 2 102 | ||||||
23.6.2022 | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
22.6.2022 | 239.50 | 0.00% | 0 | 0 | 239.00 | -0.82% | 0 | 0 | ||||||
21.6.2022 | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||||
20.6.2022 | 238.50 | +2.36% | 21 465 | 90 | 233.40 | +1.43% | 0 | 0 | ||||||
17.6.2022 | 233.00 | 0.00% | 0 | 0 | 230.10 | -1.20% | 46 110 | 200 | ||||||
16.6.2022 | 233.00 | 0.00% | 68 206 | 293 | 232.90 | -0.89% | 48 165 | 205 | ||||||
15.6.2022 | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
14.6.2022 | 232.15 | +0.89% | 196 070 | 850 | 232.90 | 0.00% | 225 648 | 968 | ||||||
13.6.2022 | 230.10 | -2.73% | 260 565 | 1 135 | 232.90 | -3.76% | 173 277 | 748 | ||||||
10.6.2022 | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
9.6.2022 | 248.00 | -1.98% | 42 175 | 170 | 250.10 | -2.30% | 177 021 | 704 | ||||||
8.6.2022 | 253.00 | -1.06% | 33 900 | 135 | 256.00 | 0.00% | 0 | 0 | ||||||
7.6.2022 | 255.70 | 0.00% | 0 | 0 | 256.00 | -0.46% | 9 216 | 36 | ||||||
6.6.2022 | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
3.6.2022 | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
2.6.2022 | 258.15 | 0.00% | 0 | 0 | 253.10 | -2.61% | 20 987 | 84 | ||||||
|