DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DEUTSCHE BANK AG | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2019 | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| 14.6.2019 | 154.00 | -3.14% | 125 722 | 811 | 159.90 | -2.50% | 91 742 | 571 | ||||||
| 10.7.2018 | 255.50 | +7.35% | 127 530 | 500 | 254.00 | -1.09% | 50 900 | 200 | ||||||
| 21.8.2018 | 257.10 | +2.84% | 127 730 | 500 | 255.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2019 | 176.00 | +6.67% | 128 346 | 753 | 174.00 | +2.35% | 12 157 | 70 | ||||||
| 6.9.2019 | 183.00 | +1.67% | 130 512 | 723 | 182.00 | +1.11% | 98 386 | 560 | ||||||
| 11.1.2019 | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
| 13.12.2018 | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
| 4.12.2019 | 164.10 | 0.00% | 131 490 | 800 | 168.10 | +1.26% | 7 319 | 44 | ||||||
| 9.9.2019 | 186.50 | +1.91% | 131 845 | 715 | 184.90 | +1.59% | 108 260 | 590 | ||||||
| 2.12.2019 | 172.30 | -0.20% | 132 974 | 735 | 170.00 | +0.59% | 11 900 | 70 | ||||||
| 7.12.2018 | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
| 5.6.2019 | 160.00 | +1.27% | 133 457 | 832 | 167.00 | +1.21% | 202 595 | 1 207 | ||||||
| 19.6.2018 | 245.00 | +0.41% | 134 494 | 551 | 250.00 | -1.61% | 100 602 | 406 | ||||||
| 25.6.2018 | 244.60 | -1.37% | 135 226 | 563 | 245.60 | -0.16% | 49 010 | 199 | ||||||
| 8.10.2018 | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
| 13.11.2018 | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
| 29.6.2018 | 238.90 | +0.76% | 145 070 | 605 | 249.60 | +3.56% | 67 472 | 272 | ||||||
| 12.8.2019 | 169.00 | -5.59% | 146 540 | 860 | 171.10 | -4.94% | 105 257 | 601 | ||||||
| 4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
| 1.10.2018 | 255.50 | -3.04% | 152 560 | 600 | 270.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2019 | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
| 18.2.2019 | 204.00 | +7.48% | 158 680 | 780 | 203.00 | +6.78% | 51 080 | 255 | ||||||
| 15.8.2019 | 159.26 | +0.80% | 158 782 | 1 020 | 160.00 | -1.90% | 141 133 | 875 | ||||||
| 25.10.2018 | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| 20.7.2018 | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
| 6.6.2019 | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
| 20.11.2018 | 211.20 | -6.80% | 168 080 | 786 | 219.00 | -4.36% | 618 305 | 2 769 | ||||||
| 30.5.2018 | 259.00 | 0.00% | 169 793 | 652 | 268.00 | -0.03% | 557 836 | 2 115 | ||||||
| 25.3.2019 | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
| 9.1.2019 | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
| 1.2.2019 | 196.58 | -12.63% | 174 682 | 884 | 200.00 | 0.00% | 140 048 | 689 | ||||||
| 31.5.2019 | 157.00 | -3.74% | 177 595 | 1 122 | 165.10 | -2.01% | 240 911 | 1 470 | ||||||
| 21.6.2018 | 245.00 | -2.78% | 179 060 | 730 | 254.10 | +0.23% | 322 224 | 1 303 | ||||||
| 25.7.2019 | 182.94 | +3.36% | 186 731 | 1 025 | 183.00 | +3.04% | 62 166 | 340 | ||||||
| 15.5.2019 | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| 26.6.2018 | 240.70 | -1.59% | 195 533 | 815 | 250.00 | +1.79% | 112 579 | 450 | ||||||
| 20.9.2018 | 261.00 | +4.40% | 197 960 | 760 | 259.00 | +0.77% | 15 372 | 59 | ||||||
| 12.2.2019 | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
| 18.6.2018 | 244.00 | -1.37% | 198 490 | 800 | 254.10 | +2.41% | 12 675 | 50 | ||||||
| 8.6.2018 | 248.50 | -1.23% | 199 710 | 812 | 251.00 | -3.08% | 258 182 | 1 029 | ||||||
| 14.8.2019 | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
| 28.3.2019 | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
| 22.3.2019 | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
| 19.7.2019 | 179.44 | -0.31% | 207 459 | 1 155 | 181.10 | -0.49% | 0 | 0 | ||||||
| 14.9.2018 | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2018 | 184.20 | 0.00% | 240 848 | 1 310 | 188.90 | -0.05% | 366 200 | 1 930 | ||||||
| 11.12.2018 | 199.00 | +2.05% | 246 791 | 1 280 | 200.00 | 0.00% | 230 200 | 1 150 | ||||||
| 10.12.2018 | 195.00 | -4.62% | 255 824 | 1 277 | 200.00 | -3.38% | 245 605 | 1 200 | ||||||
| 29.4.2019 | 187.00 | -0.53% | 261 900 | 1 400 | 192.00 | -0.51% | 57 805 | 300 | ||||||
| 28.6.2018 | 237.10 | +0.94% | 262 102 | 1 120 | 241.00 | -1.87% | 466 185 | 1 900 | ||||||
| 26.3.2019 | 190.00 | +2.15% | 267 446 | 1 426 | 192.00 | -0.51% | 48 222 | 250 | ||||||
| 23.5.2019 | 168.20 | -3.83% | 267 932 | 1 590 | 172.00 | -2.82% | 89 037 | 515 | ||||||
| 3.6.2019 | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| 24.5.2019 | 166.00 | -1.31% | 272 271 | 1 625 | 171.00 | -0.58% | 226 035 | 1 320 | ||||||
| 17.4.2019 | 200.00 | +2.83% | 276 728 | 1 379 | 201.00 | +2.55% | 60 295 | 302 | ||||||
| 18.7.2018 | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
| 11.4.2019 | 185.00 | -2.63% | 282 278 | 1 500 | 201.00 | +3.60% | 414 799 | 2 126 | ||||||
| 25.5.2018 | 272.00 | +0.85% | 283 304 | 1 049 | 280.00 | +0.50% | 115 722 | 410 | ||||||
| 29.5.2018 | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| 17.7.2018 | 262.20 | -2.16% | 298 207 | 1 116 | 269.00 | -2.88% | 78 318 | 290 | ||||||
| 11.2.2019 | 189.00 | +1.45% | 302 988 | 1 595 | 194.50 | +0.25% | 59 787 | 305 | ||||||
| 2.11.2018 | 240.20 | +6.95% | 308 070 | 1 287 | 241.00 | +4.32% | 96 100 | 400 | ||||||
| 10.9.2019 | 188.98 | +1.33% | 316 259 | 1 665 | 190.00 | +2.75% | 108 498 | 580 | ||||||
| 22.5.2018 | 282.00 | -4.95% | 338 729 | 1 204 | 292.90 | -1.08% | 367 850 | 1 255 | ||||||
| 27.9.2018 | 263.50 | -2.77% | 355 865 | 1 350 | 270.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2019 | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
| 21.12.2018 | 185.30 | +0.16% | 377 053 | 2 049 | 189.00 | -2.32% | 415 843 | 2 200 | ||||||
| 15.6.2018 | 247.40 | -1.75% | 386 345 | 1 585 | 248.10 | -2.32% | 231 074 | 928 | ||||||
| 20.12.2018 | 185.00 | -5.80% | 404 066 | 2 150 | 193.50 | -3.25% | 273 287 | 1 416 | ||||||
| 13.8.2019 | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
| 11.7.2018 | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
| 11.9.2019 | 190.00 | +0.54% | 458 410 | 2 369 | 182.00 | -4.21% | 171 842 | 910 | ||||||
| 9.8.2018 | 272.00 | -2.16% | 462 400 | 1 700 | 279.30 | -1.13% | 5 029 | 18 | ||||||
| 20.8.2018 | 250.00 | +0.16% | 500 000 | 2 000 | 255.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2018 | 249.10 | +5.55% | 506 853 | 2 060 | 251.00 | -2.90% | 381 314 | 1 529 | ||||||
| 30.11.2018 | 212.00 | -3.90% | 536 610 | 2 524 | 213.00 | -2.73% | 168 773 | 774 | ||||||
| 6.6.2018 | 246.00 | +2.29% | 552 240 | 2 255 | 254.00 | +2.66% | 42 916 | 170 | ||||||
| 13.8.2018 | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
| 16.8.2019 | 155.00 | -2.67% | 601 092 | 3 930 | 160.00 | 0.00% | 112 100 | 700 | ||||||
| 23.5.2018 | 284.00 | +0.71% | 604 042 | 2 141 | 291.00 | -0.64% | 167 331 | 576 | ||||||
| 24.5.2018 | 269.70 | -5.04% | 618 543 | 2 260 | 278.60 | -4.26% | 987 707 | 3 488 | ||||||
| 21.3.2019 | 192.40 | -6.10% | 633 389 | 3 236 | 200.00 | -2.43% | 273 395 | 1 357 | ||||||
| 26.4.2019 | 188.00 | -1.57% | 780 551 | 4 125 | 193.00 | -1.53% | 61 905 | 320 | ||||||
| 12.9.2019 | 194.60 | +2.42% | 804 473 | 4 143 | 184.00 | +1.09% | 270 971 | 1 420 | ||||||
| 27.6.2018 | 234.90 | -2.41% | 828 887 | 3 541 | 245.60 | -1.76% | 614 893 | 2 504 | ||||||
| 26.10.2018 | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| 24.10.2018 | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
| 5.6.2018 | 240.50 | -4.18% | 914 060 | 3 791 | 247.40 | -3.13% | 488 705 | 1 940 | ||||||
| 2.8.2018 | 269.40 | -7.10% | 971 880 | 3 600 | 272.00 | -5.48% | 105 619 | 387 | ||||||
| 2.10.2018 | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2018 | 236.00 | -8.88% | 1 050 277 | 4 187 | 258.50 | -3.54% | 713 972 | 2 715 | ||||||
| 4.6.2018 | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
| 12.10.2018 | 243.60 | -0.33% | 1 349 414 | 5 521 | 269.50 | -0.03% | 0 | 0 | ||||||
| 27.3.2019 | 200.00 | +5.26% | 2 098 350 | 10 400 | 199.00 | +3.64% | 69 720 | 350 | ||||||
| 16.7.2018 | 268.00 | +7.54% | 2 309 912 | 8 585 | 277.00 | +7.82% | 380 960 | 1 399 | ||||||
| ||||||||||||||
Údaje o firmách, DEUTSCHE BANK AG
05.02.2009 Deutsche Bank reportovala vysokou ztrátu ve 4Q 2008 (IQ-TRADE) Akcie ve světě
31.07.2008 Zisk Deutsche Bank zrazili odpisy (Colosseum a.s.) Akcie ve světě
31.10.2007 Deutsche Bank stoupl díky daňovým příjmům a prodeji aktiv (Kurzy.cz) Akcie ve světě
23.08.2007 Goldman Sachs downgradovali Deutsche Bank (Kurzy.cz) Akcie ve světě
28.07.2005 Deutsche Bank ve 2Q zvýšila čistý zisk (Kurzy.cz) Akcie ve světě
30.07.2004 Hrubý zisk Deutsche Bank na dolní hranici očekávání (Kurzy.cz) Akcie ve světě
17.06.2004 Šéf Deutsche Bank by rád fúzoval s Credis Suisse (Kurzy.cz) Akcie ve světě
02.06.2004 Deutsche Bank by posuzovala návrhy na převzetí (Kurzy.cz) Akcie ve světě
11.05.2004 Deutsche Bank bude jednat o koupi Postbank (Kurzy.cz) Akcie ve světě
22.03.2004 Deutsche Bank přestává analyticky pokrývat některé sektory (Kurzy.cz) Akcie ve světě
Zpravodajství k akcii DEUTSCHE BANK AG
14.01.2014 Deutsche Bank AG výrazně snížila předpověď pro budoucí ceny ropy (Colosseum a.s.) Komodity
18.11.2003 AliaWatch: Akciemi ČRa zřejmě hýbala Deutsche Bank AG (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
