DEUTSCHE BANK AG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.2019 | 176.00 | 0.00% | 0 | 0 | 171.00 | -1.72% | 17 050 | 100 | ||||||
8.8.2018 | 278.00 | -0.36% | 79 720 | 285 | 282.50 | +0.07% | 17 073 | 60 | ||||||
27.5.2019 | 168.00 | +1.20% | 30 912 | 184 | 171.00 | 0.00% | 17 100 | 100 | ||||||
15.8.2016 | 348.00 | +0.05% | 17 400 | 50 | ||||||||||
11.10.2019 | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
20.12.2019 | 172.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 17 500 | 100 | ||||||
6.11.2019 | 175.50 | +1.35% | 17 550 | 100 | 175.00 | -0.05% | 17 502 | 100 | ||||||
18.10.2018 | 243.60 | 0.00% | 0 | 0 | 251.00 | +0.40% | 17 570 | 70 | ||||||
10.12.2015 | 586.30 | -4.18% | 17 589 | 30 | ||||||||||
26.7.2021 | 270.65 | +0.50% | 162 728 | 600 | 271.90 | -2.01% | 17 615 | 65 | ||||||
20.1.2016 | 491.00 | -5.02% | 17 678 | 36 | ||||||||||
16.10.2019 | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
26.9.2017 | 358.00 | -0.52% | 17 986 | 50 | ||||||||||
13.5.2019 | 179.74 | -3.88% | 51 755 | 290 | 181.00 | -0.27% | 18 100 | 100 | ||||||
22.1.2020 | 189.00 | 0.00% | 0 | 0 | 183.00 | -1.82% | 18 300 | 100 | ||||||
7.11.2016 | 352.00 | +6.66% | 18 390 | 53 | ||||||||||
22.6.2018 | 248.00 | +1.22% | 116 560 | 470 | 246.00 | -3.18% | 18 404 | 75 | ||||||
23.9.2019 | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
3.11.2017 | 370.00 | +0.87% | 18 500 | 50 | ||||||||||
22.11.2019 | 168.00 | 0.00% | 0 | 0 | 168.00 | +0.59% | 18 512 | 109 | ||||||
25.9.2020 | 188.92 | -0.67% | 65 858 | 350 | 190.00 | -1.19% | 18 524 | 97 | ||||||
18.9.2019 | 193.00 | 0.00% | 0 | 0 | 186.50 | -0.26% | 18 650 | 100 | ||||||
14.4.2020 | 165.00 | 0.00% | 0 | 0 | 171.50 | +0.88% | 18 715 | 110 | ||||||
25.10.2017 | 377.00 | +1.75% | 18 850 | 50 | ||||||||||
29.7.2021 | 271.90 | -0.04% | 59 791 | 220 | 271.00 | -2.16% | 18 970 | 70 | ||||||
8.11.2022 | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
19.10.2018 | 243.60 | 0.00% | 0 | 0 | 254.00 | +1.19% | 19 154 | 76 | ||||||
14.7.2022 | 189.00 | -0.53% | 115 814 | 605 | 192.00 | 0.00% | 19 200 | 100 | ||||||
11.4.2022 | 291.35 | -0.44% | 223 961 | 775 | 285.10 | -1.68% | 19 217 | 67 | ||||||
9.12.2020 | 254.60 | 0.00% | 0 | 0 | 245.00 | -2.39% | 19 304 | 79 | ||||||
11.3.2016 | 482.90 | -1.44% | 19 316 | 40 | ||||||||||
23.12.2015 | 585.50 | +0.25% | 19 322 | 33 | ||||||||||
27.11.2015 | 651.00 | -0.61% | 19 530 | 30 | ||||||||||
21.4.2020 | 159.58 | -3.53% | 15 160 | 95 | 160.00 | -5.77% | 19 640 | 120 | ||||||
31.7.2020 | 205.90 | +4.52% | 20 590 | 100 | 199.90 | 0.00% | 19 845 | 100 | ||||||
11.1.2019 | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
25.5.2020 | 186.10 | +2.68% | 91 189 | 490 | 181.90 | +0.05% | 20 000 | 110 | ||||||
10.5.2017 | 456.00 | -0.65% | 20 064 | 44 | ||||||||||
10.1.2018 | 402.50 | +0.22% | 20 125 | 50 | ||||||||||
4.12.2017 | 404.00 | -0.02% | 20 200 | 50 | ||||||||||
18.1.2019 | 201.00 | +0.50% | 5 025 | 25 | 202.00 | -0.98% | 20 200 | 100 | ||||||
5.9.2022 | 203.00 | -0.61% | 2 030 | 10 | 202.00 | -2.36% | 20 200 | 100 | ||||||
11.6.2019 | 161.00 | +3.21% | 16 100 | 100 | 163.50 | 0.00% | 20 248 | 125 | ||||||
16.9.2020 | 213.80 | 0.00% | 0 | 0 | 203.90 | -1.82% | 20 250 | 100 | ||||||
27.12.2021 | 273.75 | 0.00% | 0 | 0 | 278.00 | 0.00% | 20 294 | 73 | ||||||
6.6.2016 | 408.00 | -0.48% | 20 400 | 50 | ||||||||||
7.5.2020 | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
3.2.2016 | 410.00 | -9.19% | 20 508 | 50 | ||||||||||
24.1.2018 | 410.20 | +1.53% | 20 510 | 50 | ||||||||||
25.6.2019 | 158.10 | 0.00% | 0 | 0 | 161.50 | -3.58% | 20 563 | 125 | ||||||
18.7.2017 | 413.60 | -0.86% | 20 680 | 50 | ||||||||||
23.10.2018 | 243.20 | -0.16% | 104 420 | 430 | 248.00 | -2.36% | 20 684 | 83 | ||||||
24.8.2022 | 204.00 | -0.49% | 41 403 | 202 | 206.00 | -1.05% | 20 700 | 100 | ||||||
23.1.2020 | 191.40 | +1.27% | 39 828 | 210 | 189.10 | +3.33% | 20 710 | 110 | ||||||
11.4.2017 | 415.00 | -1.89% | 20 750 | 50 | ||||||||||
1.9.2022 | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
21.4.2017 | 417.00 | -0.95% | 20 850 | 50 | ||||||||||
2.6.2022 | 258.15 | 0.00% | 0 | 0 | 253.10 | -2.61% | 20 987 | 84 | ||||||
9.10.2020 | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
20.4.2017 | 421.00 | +2.68% | 21 050 | 50 | ||||||||||
8.12.2020 | 254.60 | 0.00% | 0 | 0 | 251.00 | 0.00% | 21 116 | 85 | ||||||
15.3.2021 | 275.10 | 0.00% | 0 | 0 | 275.00 | -3.81% | 21 175 | 77 | ||||||
1.9.2020 | 214.90 | 0.00% | 0 | 0 | 210.00 | +0.28% | 21 210 | 101 | ||||||
5.4.2017 | 425.00 | +0.30% | 21 250 | 50 | ||||||||||
20.1.2017 | 486.50 | +0.04% | 21 411 | 44 | ||||||||||
8.12.2015 | 612.00 | -2.85% | 21 428 | 35 | ||||||||||
27.12.2019 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.90% | 21 479 | 123 | ||||||
2.5.2016 | 431.80 | -2.48% | 21 590 | 50 | ||||||||||
3.4.2017 | 433.00 | 0.00% | 21 650 | 50 | ||||||||||
26.8.2019 | 165.00 | 0.00% | 24 750 | 150 | 167.00 | 0.00% | 21 707 | 130 | ||||||
23.6.2020 | 223.90 | -0.71% | 24 629 | 110 | 221.10 | +1.42% | 22 053 | 100 | ||||||
18.6.2020 | 230.90 | 0.00% | 0 | 0 | 215.00 | -3.54% | 22 065 | 100 | ||||||
19.4.2017 | 410.00 | +1.91% | 22 122 | 54 | ||||||||||
17.6.2020 | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
18.7.2019 | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
20.7.2020 | 237.00 | 0.00% | 0 | 0 | 227.10 | -2.78% | 22 710 | 100 | ||||||
27.2.2018 | 359.90 | -0.02% | 23 399 | 65 | ||||||||||
16.7.2020 | 237.00 | +0.21% | 59 123 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
14.12.2020 | 228.95 | -2.57% | 57 553 | 250 | 235.00 | +1.73% | 23 500 | 100 | ||||||
16.11.2018 | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
4.11.2020 | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
20.5.2022 | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
31.7.2019 | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
10.6.2022 | 236.55 | -4.62% | 88 962 | 372 | 242.00 | -3.23% | 24 148 | 100 | ||||||
4.11.2022 | 238.00 | +0.80% | 47 600 | 200 | 238.00 | +0.84% | 24 172 | 102 | ||||||
27.2.2017 | 489.00 | -0.38% | 24 450 | 50 | ||||||||||
12.4.2017 | 412.00 | -0.72% | 24 496 | 59 | ||||||||||
10.3.2016 | 490.00 | +2.44% | 24 500 | 50 | ||||||||||
17.9.2018 | 250.00 | +0.40% | 15 981 | 63 | 246.50 | -1.40% | 24 650 | 100 | ||||||
20.1.2021 | 248.20 | 0.00% | 0 | 0 | 248.00 | -0.80% | 24 800 | 100 | ||||||
7.12.2020 | 254.60 | -1.55% | 157 871 | 617 | 251.00 | -0.39% | 25 100 | 100 | ||||||
22.4.2020 | 156.00 | -2.24% | 100 909 | 635 | 172.00 | +7.50% | 25 199 | 150 | ||||||
27.12.2022 | 257.35 | +0.02% | 141 508 | 550 | 254.10 | -1.51% | 25 466 | 100 | ||||||
5.9.2018 | 258.00 | -0.42% | 74 865 | 290 | 255.00 | 0.00% | 25 500 | 100 | ||||||
4.6.2018 | 251.00 | +0.76% | 1 069 515 | 4 251 | 255.40 | +1.75% | 25 540 | 100 | ||||||
20.12.2016 | 480.00 | +0.88% | 25 748 | 54 | ||||||||||
8.1.2019 | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
13.8.2018 | 257.00 | -2.24% | 591 575 | 2 300 | 261.10 | -2.71% | 26 253 | 100 | ||||||
5.2.2019 | 199.50 | -0.20% | 11 995 | 60 | 202.00 | +0.24% | 26 256 | 130 | ||||||
17.12.2019 | 172.00 | 0.00% | 0 | 0 | 178.00 | +3.48% | 26 400 | 150 | ||||||
18.1.2016 | 530.00 | -0.37% | 26 500 | 50 | ||||||||||
2.3.2018 | 352.00 | -0.56% | 26 540 | 75 | ||||||||||
19.5.2020 | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
20.7.2018 | 263.00 | -2.59% | 163 405 | 615 | 270.00 | -2.17% | 26 900 | 100 | ||||||
13.4.2016 | 416.00 | +0.97% | 26 940 | 65 | ||||||||||
14.1.2020 | 193.00 | +6.63% | 111 760 | 580 | 188.00 | 0.00% | 26 999 | 144 | ||||||
9.9.2021 | 272.30 | +0.26% | 611 288 | 2 255 | 272.00 | -0.72% | 27 200 | 100 | ||||||
13.10.2017 | 366.00 | -1.74% | 27 400 | 75 | ||||||||||
25.11.2015 | 633.90 | -0.98% | 27 497 | 43 | ||||||||||
30.11.2021 | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||||
11.8.2021 | 279.00 | +1.20% | 531 690 | 1 950 | 275.50 | -0.18% | 27 550 | 100 | ||||||
8.9.2016 | 345.00 | -0.57% | 27 615 | 80 | ||||||||||
21.4.2022 | 276.00 | -0.09% | 1 945 459 | 7 047 | 279.50 | -0.88% | 27 628 | 100 | ||||||
3.1.2022 | 282.70 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
17.3.2021 | 279.15 | 0.00% | 0 | 0 | 280.00 | 0.00% | 28 000 | 100 | ||||||
14.1.2016 | 560.00 | -1.75% | 28 000 | 50 | ||||||||||
21.10.2019 | 186.00 | 0.00% | 9 300 | 50 | 186.80 | +4.94% | 28 020 | 150 | ||||||
30.9.2021 | 284.05 | +2.66% | 577 932 | 2 042 | 281.00 | +1.07% | 28 100 | 100 | ||||||
15.11.2021 | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
11.11.2021 | 280.00 | 0.00% | 0 | 0 | 282.00 | +0.32% | 28 205 | 100 | ||||||
13.12.2021 | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||||
27.6.2017 | 411.80 | +2.95% | 28 354 | 69 | ||||||||||
24.6.2020 | 220.25 | -1.63% | 110 125 | 500 | 223.50 | +1.08% | 28 385 | 128 | ||||||
28.6.2021 | 281.70 | -0.79% | 28 170 | 100 | 285.00 | -0.66% | 28 500 | 100 | ||||||
7.12.2021 | 288.10 | +2.53% | 86 430 | 300 | 285.00 | +2.88% | 28 500 | 100 | ||||||
4.11.2021 | 290.35 | -0.43% | 667 715 | 2 300 | 285.10 | -1.34% | 28 505 | 100 | ||||||
29.10.2021 | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
24.9.2020 | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
22.11.2021 | 278.35 | +1.22% | 43 829 | 160 | 286.90 | +2.46% | 28 685 | 100 | ||||||
10.12.2019 | 169.82 | +4.83% | 71 338 | 419 | 170.00 | +1.13% | 28 688 | 171 | ||||||
1.8.2018 | 290.00 | 0.00% | 580 | 2 | 287.80 | +0.62% | 28 738 | 100 | ||||||
4.12.2018 | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
18.3.2021 | 284.00 | +1.74% | 113 600 | 400 | 288.00 | +2.85% | 28 795 | 100 | ||||||
23.2.2018 | 352.80 | -3.31% | 28 840 | 80 | ||||||||||
3.11.2021 | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
11.12.2015 | 578.00 | -1.41% | 28 900 | 50 | ||||||||||
2.3.2016 | 449.50 | +4.34% | 28 930 | 65 | ||||||||||
25.3.2019 | 186.00 | -2.98% | 170 423 | 905 | 193.00 | -2.03% | 28 950 | 150 | ||||||
23.3.2022 | 283.30 | -1.08% | 439 570 | 1 550 | 294.00 | +5.37% | 29 104 | 100 | ||||||
7.12.2022 | 247.00 | 0.00% | 0 | 0 | 244.10 | -0.77% | 29 292 | 120 | ||||||
23.9.2020 | 195.70 | +1.08% | 20 812 | 106 | 194.80 | +1.45% | 29 495 | 152 | ||||||
5.12.2018 | 211.00 | -1.63% | 105 480 | 500 | 213.00 | -1.84% | 29 532 | 137 | ||||||
5.11.2018 | 240.20 | 0.00% | 0 | 0 | 241.00 | 0.00% | 29 559 | 124 | ||||||
14.1.2022 | 298.10 | +1.22% | 22 358 | 75 | 297.20 | -0.60% | 29 710 | 100 | ||||||
5.4.2019 | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
27.6.2019 | 164.40 | +3.98% | 48 376 | 290 | 167.90 | +1.14% | 29 894 | 178 | ||||||
20.8.2020 | 206.90 | 0.00% | 0 | 0 | 205.00 | -1.44% | 29 940 | 145 | ||||||
20.5.2020 | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
21.6.2016 | 389.00 | 0.00% | 30 342 | 78 | ||||||||||
16.1.2019 | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
14.5.2018 | 304.00 | -0.32% | 30 400 | 100 | ||||||||||
29.8.2022 | 202.95 | -1.96% | 17 862 | 88 | 203.00 | -3.14% | 30 450 | 150 | ||||||
26.3.2020 | 170.00 | 0.00% | 0 | 0 | 165.10 | -2.88% | 30 454 | 180 | ||||||
8.3.2019 | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
7.9.2022 | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||||
2.1.2019 | 185.00 | +1.65% | 90 150 | 500 | 192.00 | +3.17% | 30 712 | 161 | ||||||
23.2.2016 | 420.30 | +0.16% | 31 102 | 74 | ||||||||||
26.8.2022 | 207.00 | +1.47% | 139 018 | 670 | 209.60 | +1.69% | 31 310 | 150 | ||||||
25.7.2022 | 206.00 | +0.39% | 412 | 2 | 208.90 | +4.39% | 31 330 | 150 | ||||||
4.9.2018 | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
16.5.2019 | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
28.1.2019 | 209.20 | +1.55% | 10 460 | 50 | 214.00 | +2.93% | 31 439 | 150 | ||||||
13.6.2018 | 251.80 | +1.94% | 87 660 | 350 | 253.90 | -0.03% | 31 723 | 125 | ||||||
9.1.2017 | 486.00 | -2.17% | 31 745 | 65 | ||||||||||
14.5.2019 | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
3.12.2018 | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
30.3.2020 | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
10.6.2019 | 156.00 | +1.30% | 54 929 | 350 | 163.50 | +1.23% | 32 524 | 200 | ||||||
12.10.2016 | 325.00 | +1.53% | 32 545 | 100 | ||||||||||
30.11.2015 | 652.00 | +0.15% | 32 600 | 50 | ||||||||||
23.8.2016 | 333.00 | +1.83% | 32 634 | 98 | ||||||||||
19.9.2022 | 225.35 | +0.96% | 23 611 | 106 | 221.00 | -0.89% | 33 195 | 150 | ||||||
8.7.2020 | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
28.5.2020 | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
19.8.2016 | 323.70 | -2.85% | 33 524 | 101 | ||||||||||
7.12.2015 | +1.11% | 33 745 | 53 | |||||||||||
12.12.2019 | 172.00 | 0.00% | 0 | 0 | 170.00 | -2.01% | 34 000 | 200 | ||||||
23.4.2019 | 200.00 | 0.00% | 0 | 0 | 201.00 | +1.51% | 34 010 | 170 | ||||||
26.9.2018 | 271.00 | 0.00% | 0 | 0 | 270.00 | +0.74% | 34 035 | 126 | ||||||
8.11.2021 | 285.90 | +0.56% | 156 265 | 552 | 284.00 | 0.00% | 34 080 | 120 | ||||||
12.11.2018 | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
16.11.2016 | 404.00 | +0.92% | 34 373 | 85 | ||||||||||
16.2.2022 | 338.00 | -1.14% | 84 305 | 250 | 342.00 | +0.55% | 34 448 | 100 | ||||||
15.5.2020 | 167.30 | +2.51% | 16 580 | 100 | 164.00 | -1.50% | 34 640 | 210 | ||||||
15.8.2022 | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
14.10.2020 | 216.00 | 0.00% | 0 | 0 | 206.10 | -1.85% | 34 880 | 170 | ||||||
9.1.2019 | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
26.10.2016 | 345.00 | -1.14% | 35 260 | 102 | ||||||||||
2.9.2016 | 353.00 | -0.92% | 35 300 | 100 | ||||||||||
3.11.2022 | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
7.11.2022 | 238.90 | +0.38% | 48 258 | 202 | 239.00 | +0.42% | 35 385 | 149 | ||||||
16.11.2020 | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
1.11.2022 | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
5.4.2022 | 290.00 | +2.96% | 28 890 | 100 | 297.00 | +3.12% | 35 742 | 120 | ||||||
6.1.2020 | 182.00 | +1.17% | 256 144 | 1 419 | 178.00 | +0.11% | 35 900 | 200 | ||||||
28.6.2022 | 223.35 | +1.32% | 22 335 | 100 | 224.50 | +0.22% | 36 036 | 160 | ||||||
7.1.2020 | 182.00 | 0.00% | 132 496 | 728 | 182.00 | +2.24% | 36 203 | 200 | ||||||
19.2.2021 | 240.00 | -1.98% | 99 395 | 415 | 242.00 | +2.54% | 36 300 | 150 | ||||||
25.11.2019 | 230.00 | +36.90% | 81 370 | 380 | 168.00 | 0.00% | 36 306 | 217 | ||||||
17.8.2020 | 206.90 | -1.43% | 30 091 | 144 | 186.00 | -10.57% | 36 501 | 188 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky